CollectAI

close-bse_india_stocks

2023/06/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230630 0 18.59 19.83 18.59 18.8 1900 18.8 up up correct
500002.BSE ABB India Limited 20230630 0 4424.75 4444.5 4376 4421.25 5104 4421.25 down up incorrect
500003.BSE Aegis Logistics Limited 20230630 0 323.1 328.4 318.75 321.7 44521 321.7 down up incorrect
500014.BSE Apple Finance Limited 20230630 0 5.15 5.15 5 5.09 25242 5.09 down up incorrect
500016.BSE Aruna Hotels Limited 20230630 0 19.98 20.06 18.51 20.06 22030 20.06 up up correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230630 0 107.81 110.7 106.51 108.43 324511 108.43 up up correct
500023.BSE Asian Hotels (North) Limited 20230630 0 179 181.8 175.4 175.4 303 175.4 down down correct
500028.BSE ATV Projects India Limited 20230630 0 9.05 9.7 9.05 9.26 25692 9.26 up up correct
500031.BSE Bajaj Electricals Limited 20230630 0 1259.3 1278 1247.95 1272.6 3934 1272.6 up down incorrect
500032.BSE Bajaj Hindusthan Sugar Limited 20230630 0 15.85 16.92 15.85 16.58 5338430 16.58 up up correct
500033.BSE Force Motors Limited 20230630 0 2700.15 2778.75 2603.8 2735.25 29161 2735.25 up up correct
500038.BSE Balrampur Chini Mills Limited 20230630 0 381.55 388.35 381.55 385 62958 385 up up correct
500040.BSE Century Textiles and Industries Limited 20230630 0 802 873.75 802 861.8 71515 861.8 up up correct
500041.BSE Bannari Amman Sugars Limited 20230630 0 2732.6 2767.55 2727.95 2755.5 327 2755.5 up up correct
500042.BSE BASF India Limited 20230630 0 2632 2647 2598.15 2631.3 785 2631.3 down down correct
500048.BSE BEML Limited 20230630 0 1612.6 1638.35 1612.6 1620.35 11051 1620.35 up down incorrect
500049.BSE Bharat Electronics Limited 20230630 0 121.15 126.7 120.7 125.85 1848477 125.85 up up correct
500052.BSE Bhansali Engineering Polymers Limited 20230630 0 135 136.6 130.75 131.6 102690 131.6 down down correct
500058.BSE Bihar Sponge Iron Limited 20230630 0 9.1 9.44 8.72 8.84 70187 8.84 down down correct
500067.BSE Blue Star Limited 20230630 0 768.3 785 757.55 767.35 16840 767.35 down down correct
500068.BSE Disa India Limited 20230630 0 10124.65 10264 10035 10100.8 198 10100.8 down down correct
500069.BSE BNK Capital Markets Limited 20230630 0 261.05 268 261.05 268 508 268 up up correct
500074.BSE BPL Limited 20230630 0 59.5 60.5 59.2 59.3 2507 59.3 down down correct
500078.BSE Oriental Aromatics Limited 20230630 0 344 345.15 335.9 343.15 3373 343.15 down down correct
500083.BSE Century Extrusions Limited 20230630 0 9.82 10.05 9.79 9.82 27904 9.82
500084.BSE CESC Limited 20230630 0 71.08 72.11 71.08 72 216962 72 up up correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20230630 0 273.15 275.5 271.3 273 51643 273 down down correct
500087.BSE Cipla Limited 20230630 0 1010 1021 1005.1 1015.45 38460 1015.45 up up correct
500089.BSE DIC India Limited 20230630 0 440 444 432.8 433.35 1204 433.35 down down correct
500092.BSE CRISIL Limited 20230630 0 3837.05 3920.15 3835 3905.7 706 3905.7 up down incorrect
500093.BSE CG Power and Industrial Solutions Limited 20230630 0 375.05 379.95 374.85 378.4 84965 378.4 up up correct
500096.BSE Dabur India Limited 20230630 0 570.15 578 569.3 572.9 41942 572.9 up up correct
500101.BSE Arvind Limited 20230630 0 135 135.4 132.65 133.2 37663 133.2 down down correct
500103.BSE Bharat Heavy Electricals Limited 20230630 0 85.21 88.4 85.05 87.69 2392970 87.69 up down incorrect
500104.BSE Hindustan Petroleum Corporation Limited 20230630 0 269.25 274.95 268.2 273.75 167576 273.75 up up correct
500106.BSE IFCI Limited 20230630 0 11.52 11.7 11.52 11.56 933281 11.56 up up correct
500108.BSE Mahanagar Telephone Nigam Limited 20230630 0 19.81 19.89 19.6 19.63 46666 19.63 down down correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230630 0 77.66 78 76.83 77.05 279511 77.05 down down correct
500111.BSE Reliance Capital Limited 20230630 0 9.36 9.36 9.14 9.36 403297 9.36
500113.BSE Steel Authority of India Limited 20230630 0 85.4 85.73 84.91 85.54 429436 85.54 up up correct
500116.BSE IDBI Bank Limited 20230630 0 53.57 56.2 53.57 55.32 1316772 55.32 up up correct
500117.BSE DCW Limited 20230630 0 43.06 43.87 43.05 43.09 31701 43.09 up up correct
500119.BSE Dhampur Sugar Mills Limited 20230630 0 271.05 277 268.8 269.75 35167 269.75 down up incorrect
500120.BSE Diamines and Chemicals Limited 20230630 0 642 650.8 625 630.1 14634 630.1 down down correct
500123.BSE ELANTAS Beck India Limited 20230630 0 6510 6521 6410.9 6427.75 530 6427.75 down down correct
500125.BSE E.I.D.- Parry (India) Limited 20230630 0 464 469.9 461.35 462.65 37451 462.65 down down correct
500128.BSE Electrosteel Castings Limited 20230630 0 57.05 62 57.05 59.74 940968 59.74 up up correct
500133.BSE ESAB India Limited 20230630 0 3966.15 3987.35 3956.75 3979.95 131 3979.95 up up correct
500135.BSE EPL Limited 20230630 0 220.3 222.55 213.4 214.55 112947 214.55 down down correct
500142.BSE FGP Limited 20230630 0 5.25 5.25 5.25 5.25 5917 5.25
500144.BSE Finolex Cables Limited 20230630 0 802.05 862.75 802.05 858.7 34910 858.7 up up correct
500148.BSE Uflex Limited 20230630 0 413.5 417.55 413.5 414.15 2851 414.15 up up correct
500153.BSE Ganesh Benzoplast Limited 20230630 0 147.95 155.1 147.95 151.7 22482 151.7 up up correct
500160.BSE GTL Limited 20230630 0 5.92 6.05 5.9 5.91 38216 5.91 down down correct
500163.BSE Godfrey Phillips India Limited 20230630 0 1633.05 1695.65 1633.05 1687.15 56057 1687.15 up up correct
500165.BSE Kansai Nerolac Paints Limited 20230630 0 458 462.95 437.55 450.65 16807 450.65 down down correct
500166.BSE Goodricke Group Limited 20230630 0 190 191 185.25 189.3 8191 189.3 down down correct
500168.BSE Goodyear India Limited 20230630 0 1191 1203.9 1189.55 1199.05 1268 1199.05 up up correct
500170.BSE GTN Industries Limited 20230630 0 31.1 32.35 30.55 32.01 3741 32.01 up down incorrect
500171.BSE GHCL Limited 20230630 0 506.15 516 506.1 514.9 6656 514.9 up up correct
500173.BSE GFL Ltd. 20230630 0 56.05 57.3 56 56 5657 56 down up incorrect
500183.BSE HFCL Limited 20230630 0 64.77 65.6 64.77 64.92 343489 64.92 up up correct
500185.BSE Hindustan Construction Company Limited 20230630 0 20.25 20.73 19.9 20.06 4934001 20.06 down down correct
500186.BSE Hindustan Oil Exploration Company Limited 20230630 0 207.95 209.7 205.2 206.05 21995 206.05 down up incorrect
500187.BSE HSIL Limited 20230630 0 582.95 590.15 573.8 577.9 5187 577.9 down down correct
500191.BSE HMT Limited 20230630 0 28.5 29 28 28.33 4432 28.33 down up incorrect
500192.BSE Prag Bosimi Synthetics Limited 20230630 0 2.25 2.25 2.05 2.15 16272 2.15 down up incorrect
500206.BSE Margo Finance Limited 20230630 0 37.2 37.2 33.7 35.88 2308 35.88 down down correct
500210.BSE Ingersoll-Rand (India) Limited 20230630 0 2952.4 2955.9 2852.55 2861.1 1764 2861.1 down down correct
500213.BSE International Travel House Limited 20230630 0 313.9 316.95 304 309.85 22789 309.85 down up incorrect
500214.BSE Ion Exchange (India) Limited 20230630 0 428.95 428.95 401 412.4 82115 412.4 down down correct
500220.BSE Jasch Industries Limited 20230630 0 164 168.7 162.05 165 22659 165 up down incorrect
500223.BSE JCT Limited 20230630 0 2.05 2.11 2.03 2.1 759334 2.1 up up correct
500227.BSE Jindal Poly Films Limited 20230630 0 665 672.8 653.4 654.15 22863 654.15 down down correct
500228.BSE JSW Steel Limited 20230630 0 785.05 788.9 779.65 784.75 175428 784.75 down down correct
500231.BSE Umang Dairies Limited 20230630 0 62.58 66 62.58 64.28 4933 64.28 up up correct
500236.BSE Kanel Industries Limited 20230630 0 1.35 1.48 1.35 1.48 10224 1.48 up down incorrect
500239.BSE K G Denim Limited 20230630 0 30.49 30.49 27.41 28.88 5864 28.88 down down correct
500241.BSE Kirloskar Brothers Limited 20230630 0 598.5 613 592 610.3 11778 610.3 up up correct
500245.BSE Kirloskar Ferrous Industries Limited 20230630 0 477.7 477.7 466.3 470.35 13034 470.35 down down correct
500248.BSE Krishna Filament Industries Limited 20230630 0 3.35 3.35 3.3 3.3 2023 3.3 down down correct
500249.BSE KSB Limited 20230630 0 2189.95 2189.95 2143.7 2155.85 958 2155.85 down down correct
500257.BSE Lupin Limited 20230630 0 890.05 908.65 890.05 902.7 42134 902.7 up up correct
500264.BSE Mafatlal Industries Limited 20230630 0 62.15 64 59.8 60.95 68007 60.95 down up incorrect
500265.BSE Maharashtra Seamless Limited 20230630 0 480.5 485.2 471.65 475.5 15114 475.5 down down correct
500266.BSE Maharashtra Scooters Ltd 20230630 0 5450.95 5493.15 5442.65 5482.95 121 5482.95 up up correct
500267.BSE Majestic Auto Limited 20230630 0 167.5 170.95 160 160.25 7491 160.25 down down correct
500271.BSE Max Financial Services Limited 20230630 0 801.95 824.3 796.85 811.1 71196 811.1 up up correct
500280.BSE Century Enka Limited 20230630 0 436.3 439.15 430.8 433.15 6313 433.15 down down correct
500284.BSE Lords Chloro Alkali Limited 20230630 0 155.4 159 154.85 158.35 17787 158.35 up up correct
500285.BSE SpiceJet Limited 20230630 0 27.5 27.6 27.2 27.25 492604 27.25 down up incorrect
500288.BSE Morepen Laboratories Limited 20230630 0 30.73 31.18 30.3 30.33 414948 30.33 down down correct
500298.BSE National Peroxide Limited 20230630 0 1492.35 1528.8 1452.1 1486.95 4615 1486.95 down down correct
500300.BSE Grasim Industries Limited 20230630 0 1733.05 1757.35 1730.45 1734.05 9085 1734.05 up up correct
500304.BSE NIIT Limited 20230630 0 85.1 86.5 84 84.7 63846 84.7 down down correct
500306.BSE Jaykay Enterprises Limited 20230630 0 56.99 63.5 56.98 62.93 404755 62.93 up up correct
500307.BSE Nirlon Limited 20230630 0 391 405 390 399.4 5429 399.4 up up correct
500312.BSE Oil and Natural Gas Corporation Limited 20230630 0 162.05 162.05 158.95 160.2 319690 160.2 down down correct
500313.BSE Oil Country Tubular Limited 20230630 0 21.71 23.95 21.7 23.95 20093 23.95 up up correct
500314.BSE Oriental Hotels Limited 20230630 0 91.79 91.79 88.35 88.64 42252 88.64 down down correct
500317.BSE Oswal Agro Mills Limited 20230630 0 30.7 30.7 29.8 29.95 27879 29.95 down down correct
500319.BSE Indian Sucrose Limited 20230630 0 71 73 69 69.16 14927 69.16 down down correct
500330.BSE Raymond Limited 20230630 0 1685.05 1718.1 1676.9 1692.75 13509 1692.75 up up correct
500331.BSE Pidilite Industries Limited 20230630 0 2597 2645 2585.95 2597.65 35219 2597.65 up up correct
500333.BSE Pix Transmissions Limited 20230630 0 965 965 915 925.25 2591 925.25 down down correct
500335.BSE Birla Corporation Limited 20230630 0 1223.6 1266 1223.6 1242.5 4997 1242.5 up up correct
500336.BSE Surya Roshni Limited 20230630 0 871.05 895 852 866.8 16117 866.8 down down correct
500338.BSE Prism Johnson Limited 20230630 0 126 129.6 125.3 129.2 24281 129.2 up down incorrect
500339.BSE Rain Industries Limited 20230630 0 162.25 165.8 162.25 163.3 114114 163.3 up up correct
500343.BSE AMJ Land Holdings Limited 20230630 0 25.62 25.62 25.27 25.32 500 25.32 down down correct
500346.BSE Punjab Communications Limited 20230630 0 31.99 32.85 31.1 31.23 1901 31.23 down up incorrect
500354.BSE Rajshree Sugars and Chemicals Limited 20230630 0 39.05 41.83 39.05 41.38 26803 41.38 up up correct
500355.BSE Rallis India Limited 20230630 0 193.95 197.65 193.95 196.85 48887 196.85 up down incorrect
500356.BSE Shree Rama Newsprint Limited 20230630 0 13.08 13.4 13.05 13.07 4990 13.07 down down correct
500357.BSE Rama Paper Mills Limited 20230630 0 22.53 24.7 22.53 23.99 2094 23.99 up up correct
500358.BSE Rama Petrochemicals Limited 20230630 0 3.66 4.04 3.66 4.02 547 4.02 up up correct
500360.BSE Rapicut Carbides Limited 20230630 0 51 54.5 50.5 51.61 6816 51.61 up up correct
500365.BSE Welspun Specialty Solutions Limited 20230630 0 26.81 27.19 26 26.53 335678 26.53 down down correct
500367.BSE Rubfila International Limited 20230630 0 71.09 74.39 71.09 73.38 133513 73.38 up down incorrect
500370.BSE Salora International Limited 20230630 0 37.3 37.99 34 34.99 9317 34.99 down down correct
500380.BSE JK Lakshmi Cement Limited 20230630 0 725.7 730 716.2 718.6 13788 718.6 down down correct
500387.BSE Shree Cement Limited 20230630 0 24154.35 24222.45 23846.35 23892.25 1430 23892.25 down up incorrect
500390.BSE Reliance Infrastructure Limited 20230630 0 139.05 140.8 138 138.25 124017 138.25 down down correct
500403.BSE Sundram Fasteners Limited 20230630 0 1224.95 1234 1200.2 1216.9 5515 1216.9 down down correct
500404.BSE Sunflag Iron and Steel Company Limited 20230630 0 162.35 163.45 160.15 160.85 23897 160.85 down down correct
500405.BSE Supreme Petrochem Limited 20230630 0 443.45 448.65 439.05 444.9 10410 444.9 up up correct
500407.BSE Swaraj Engines Limited 20230630 0 2097 2140 2097 2129.7 3869 2129.7 up up correct
500408.BSE Tata Elxsi Limited 20230630 0 7600.05 7681 7571.2 7584.05 6532 7584.05 down up incorrect
500410.BSE ACC Limited 20230630 0 1813.05 1827.55 1800.45 1813.65 10393 1813.65 up up correct
500411.BSE Thermax Limited 20230630 0 2240 2290 2234.15 2281.85 4524 2281.85 up up correct
500412.BSE Thirumalai Chemicals Limited 20230630 0 193.85 206.8 193.6 200.3 92351 200.3 up down incorrect
500414.BSE Timex Group India Limited 20230630 0 158.7 160.5 156.05 157.3 40536 157.3 down down correct
500418.BSE Tokyo Plast International Limited 20230630 0 95.3 95.3 93 93.28 2625 93.28 down down correct
500420.BSE Torrent Pharmaceuticals Limited 20230630 0 1943.95 1943.95 1899.65 1905.2 5445 1905.2 down down correct
500422.BSE Transchem Limited 20230630 0 23.6 23.6 21.71 22 2225 22 down down correct
500425.BSE Ambuja Cements Limited 20230630 0 434.6 440.8 425.1 425.85 279753 425.85 down down correct
500426.BSE UTL Industries Limited 20230630 0 1.65 1.65 1.61 1.64 21393 1.64 down down correct
500429.BSE Uniphos Enterprises Limited 20230630 0 163.85 165.25 163.2 164.75 1837 164.75 up up correct
500456.BSE Pasupati Acrylon Limited 20230630 0 31.1 31.79 30.95 31.24 14302 31.24 up down incorrect
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230630 0 14400.05 14496 14250 14304.4 340 14304.4 down up incorrect
500460.BSE Mukand Limited 20230630 0 125 125.85 124 124.8 8212 124.8 down down correct
500463.BSE AGC Networks Limited 20230630 0 125.5 141.8 125.1 134.15 19251 134.15 up up correct
500464.BSE Ucal Fuel Systems Limited 20230630 0 126.95 131.7 125.6 131 6662 131 up down incorrect
500472.BSE SKF India Limited 20230630 0 5000 5000 4963 4973.55 381 4973.55 down down correct
500550.BSE Siemens Limited 20230630 0 3764.3 3774.8 3728 3766.2 2894 3766.2 up up correct
500620.BSE The Great Eastern Shipping Company Limited 20230630 0 754.95 754.95 734.25 741.5 13883 741.5 down down correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230630 0 566 569.55 561.1 562.45 18029 562.45 down down correct
500655.BSE Garware Polyester Limited 20230630 0 866 904.45 866 884.15 6383 884.15 up up correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230630 0 1427.75 1427.75 1407.2 1423.85 1591 1423.85 down down correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230630 0 590 604.85 589.55 599.25 49382 599.25 up up correct
500672.BSE Novartis India Limited 20230630 0 811.4 814.45 807 809.75 2150 809.75 down down correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230630 0 162.55 165.55 162.55 163.9 208735 163.9 up up correct
500696.BSE Hindustan Unilever Ltd 20230630 0 2660.85 2685 2650.3 2678.4 12758 2678.4 up up correct
500730.BSE NOCIL Limited 20230630 0 216.5 223.3 216.5 220.85 82891 220.85 up up correct
500777.BSE Tamilnadu Petroproducts Limited 20230630 0 78.05 79.4 77.97 78.17 24774 78.17 up up correct
500790.BSE Nestlé India Limited 20230630 0 22736.65 22934.15 22635.45 22882.95 847 22882.95 up down incorrect
500800.BSE Tata Consumer Products Limited 20230630 0 854.9 863.15 850.35 860.35 40765 860.35 up up correct
500825.BSE Britannia Industries Limited 20230630 0 4956.05 5031.75 4955.85 5022.45 7781 5022.45 up up correct
500830.BSE Colgate-Palmolive (India) Limited 20230630 0 1690 1693.8 1675.45 1689.7 10070 1689.7 down up incorrect
500875.BSE ITC Limited 20230630 0 449.25 452 446.7 451.65 322016 451.65 up down incorrect
500890.BSE Modi Rubber Limited 20230630 0 61.5 61.5 61.5 61.5 2 61.5
500940.BSE Finolex Industries Limited 20230630 0 173 176.9 172.95 175.7 89029 175.7 up up correct
501148.BSE Dalal Street Investments Limited 20230630 0 236 236 236 236 10 236
501150.BSE Centrum Capital Limited 20230630 0 21.1 22.41 21.08 21.22 113643 21.22 up up correct
501298.BSE Industrial & Prudential Investment Company Limited 20230630 0 2219 2251.9 2191 2200 214 2200 down up incorrect
501301.BSE Tata Investment Corporation Limited 20230630 0 2337 2354.3 2328.65 2342.85 5531 2342.85 up down incorrect
501370.BSE Walchand PeopleFirst Limited 20230630 0 121.2 128.9 121 121.85 193 121.85 up up correct
501391.BSE W.H. Brady & Company Limited 20230630 0 312.35 343.5 312.35 340.5 164 340.5 up up correct
501421.BSE TechNVision Ventures Limited 20230630 0 199 199 193.55 193.55 239 193.55 down down correct
501423.BSE Shaily Engineering Plastics Limited 20230630 0 1524.9 1527 1465.25 1481.4 532 1481.4 down down correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230630 0 1030 1035.05 1010 1014.95 5780 1014.95 down down correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230630 0 745 745 735.1 735.25 79 735.25 down down correct
501700.BSE IndiaNivesh Limited 20230630 0 47.48 47.49 46.55 47.2 482 47.2 down up incorrect
501831.BSE Coastal Corporation Limited 20230630 0 212.05 215.95 206.95 213.9 3092 213.9 up up correct
502137.BSE Deccan Cements Limited 20230630 0 498.1 501.55 493.2 497.35 418 497.35 down down correct
502168.BSE NCL Industries Limited 20230630 0 200.75 201.45 194.3 199.5 10216 199.5 down up incorrect
502175.BSE Saurashtra Cement Limited 20230630 0 61.25 62.14 60.75 60.95 89212 60.95 down down correct
502180.BSE Shree Digvijay Cement Company Ltd 20230630 0 78.75 80.25 78.3 78.97 56260 78.97 up up correct
502281.BSE Triveni Glass Limited 20230630 0 19.95 20.19 19.34 19.75 29004 19.75 down down correct
502294.BSE Nilachal Refractories Limited 20230630 0 37 38 35.21 36 431 36 down down correct
502330.BSE Andhra Paper Limited 20230630 0 420.9 422.85 417.75 418.95 6094 418.95 down down correct
502448.BSE Rollatainers Limited 20230630 0 1.23 1.25 1.21 1.22 99895 1.22 down down correct
502450.BSE Seshasayee Paper and Boards Limited 20230630 0 281.95 283.6 277.55 281 3350 281 down down correct
502589.BSE Vapi Enterprise Limited 20230630 0 106.81 106.81 105 105 16 105 down down correct
502820.BSE DCM Limited 20230630 0 69.7 69.95 67.41 68.73 15040 68.73 down up incorrect
502865.BSE Forbes & Company Limited 20230630 0 598 602.15 590.35 594.5 1976 594.5 down down correct
502873.BSE H.P. Cotton Textile Mills Limited 20230630 0 96.2 97.76 96.2 97.76 389 97.76 up up correct
502986.BSE Vardhman Textiles Limited 20230630 0 366.1 369.85 362 366.75 5982 366.75 up up correct
503100.BSE The Phoenix Mills Limited 20230630 0 1547.15 1584.1 1534.95 1569.15 6612 1569.15 up up correct
503101.BSE Marathon Nextgen Realty Limited 20230630 0 320.55 324.05 303.15 317.9 9818 317.9 down up incorrect
503127.BSE Raja Bahadur International Limited 20230630 0 3800 3800 3800 3800 2 3800
503162.BSE Reliance Chemotex Industries Limited 20230630 0 183.6 186.2 181.95 182.65 840 182.65 down down correct
503229.BSE Simplex Realty Limited 20230630 0 83.3 92.95 83.3 87.99 429 87.99 up down incorrect
503310.BSE Swan Energy Limited 20230630 0 260 265.75 259.5 260.55 40720 260.55 up up correct
503349.BSE The Victoria Mills Limited 20230630 0 2701 2933 2701 2842.5 230 2842.5 up up correct
503657.BSE Veer Energy & Infrastructure Limited 20230630 0 12.99 13.1 12.57 12.64 30592 12.64 down up incorrect
503722.BSE Banswara Syntex Limited 20230630 0 169.45 172 166.9 167.65 3194 167.65 down up incorrect
503804.BSE Shri Dinesh Mills Limited 20230630 0 500.5 509.95 500.5 502.75 4609 502.75 up up correct
503806.BSE SRF Limited 20230630 0 2310.05 2325.25 2285 2290.25 12134 2290.25 down up incorrect
503811.BSE Siyaram Silk Mills Limited 20230630 0 524.55 555 524.55 543.55 12684 543.55 up up correct
503816.BSE Swadeshi Polytex Limited 20230630 0 43.85 43.85 40.27 41.85 10507 41.85 down down correct
503960.BSE Bharat Bijlee Limited 20230630 0 3004 3047.5 2985.1 3003.4 3121 3003.4 down down correct
504028.BSE GEE Limited 20230630 0 69.99 69.99 67 67.94 14223 67.94 down down correct
504058.BSE Indo National Limited 20230630 0 400.05 403.15 397.65 398.65 347 398.65 down down correct
504067.BSE Zensar Technologies Limited 20230630 0 380.9 393.9 380.9 386.65 29878 386.65 up up correct
504076.BSE Jyoti Limited 20230630 0 36.99 37.55 36.5 37.55 55217 37.55 up down incorrect
504084.BSE Kaycee Industries Limited 20230630 0 11180.05 11785 11180.05 11590 22 11590 up up correct
504092.BSE Indokem Limited 20230630 0 99.05 102.4 97.1 100.85 6035 100.85 up up correct
504093.BSE Panasonic Energy India Co. Ltd 20230630 0 255 266 251 256.45 14275 256.45 up up correct
504112.BSE Nelco Limited 20230630 0 722.75 734.6 721.25 726.8 14616 726.8 up down incorrect
504132.BSE Permanent Magnets Limited 20230630 0 1222.5 1240 1150 1219.85 8404 1219.85 down up incorrect
504176.BSE High Energy Batteries (India) Limited 20230630 0 515 530 508 512.5 17932 512.5 down down correct
504180.BSE The Standard Batteries Limited 20230630 0 28.22 28.8 28.11 28.74 2765 28.74 up down incorrect
504240.BSE Delton Cables Limited 20230630 0 76.69 79.65 73.8 76.03 4193 76.03 down down correct
504258.BSE Lakshmi Electrical Control Systems Limited 20230630 0 1220.25 1248 1220 1222.75 1760 1222.75 up up correct
504286.BSE Delta Manufacturing Limited 20230630 0 73.6 85.14 73.25 77.4 16261 77.4 up up correct
504340.BSE Confidence Finance and Trading Limited 20230630 0 2.8 2.8 2.8 2.8 50 2.8
504351.BSE Empower India Limited 20230630 0 0.52 0.52 0.52 0.52 11879878 0.52
504378.BSE Nyssa Corporation Limited 20230630 0 3.92 4.04 3.85 3.92 106665 3.92
504605.BSE Uni Abex Alloy Products Limited 20230630 0 1021.5 1050.1 1021.5 1049.15 1071 1049.15 up up correct
504614.BSE Sarda Energy & Minerals Limited 20230630 0 1440.25 1482.6 1426 1467.45 4852 1467.45 up down incorrect
504646.BSE Bhagwati Autocast Limited 20230630 0 408 416 392.1 407.3 3858 407.3 down down correct
504697.BSE Galada Power and Telecommunication Limited 20230630 0 2.07 2.07 2 2.06 610 2.06 down down correct
504786.BSE Investment & Precision Castings Limited 20230630 0 425 426 418 425.7 3269 425.7 up up correct
504810.BSE Informed Technologies India Limited 20230630 0 46.9 47.9 42.7 44 194 44 down down correct
504840.BSE Kaira Can Company Limited 20230630 0 2722 2765 2632 2689 145 2689 down down correct
504879.BSE Orient Abrasives Limited 20230630 0 28.43 28.68 28.27 28.36 5707 28.36 down down correct
504882.BSE National Standard (india) Ltd 20230630 0 4763.4 4763.4 4711.1 4751.45 33 4751.45 down down correct
504908.BSE Duncan Engineering Limited 20230630 0 469 483 426 430.8 12664 430.8 down down correct
504959.BSE Stovec Industries Limited 20230630 0 2244.95 2256 2203.2 2220.95 303 2220.95 down up incorrect
504961.BSE Tayo Rolls Limited 20230630 0 77.32 77.32 75 75.36 7594 75.36 down down correct
504966.BSE The Tinplate Company of India Limited 20230630 0 330 334.95 327.4 334 12361 334 up down incorrect
504973.BSE Cholamandalam Financial Holdings Limited 20230630 0 913.8 928.05 893.85 902.65 924 902.65 down down correct
504988.BSE Welcast Steels Limited 20230630 0 774.9 883 708.25 801.45 901 801.45 up up correct
505036.BSE Automobile Corporation of Goa Limited 20230630 0 1125 1240 1125 1213.1 12331 1213.1 up up correct
505075.BSE Setco Automotive Limited 20230630 0 7.28 7.28 6.81 7.04 7417 7.04 down down correct
505141.BSE Scooters India Limited 20230630 0 29.51 29.98 29.3 29.31 3566 29.31 down down correct
505160.BSE Talbros Automotive Components Limited 20230630 0 743.05 751.15 737 744.25 4421 744.25 up up correct
505163.BSE ZF Steering Gear (India) Limited 20230630 0 609.35 626 599.1 622.35 7409 622.35 up up correct
505192.BSE SML Isuzu Limited 20230630 0 1097.5 1154.35 1097.5 1118.6 7406 1118.6 up up correct
505196.BSE TIL Limited 20230630 0 110 111.95 106.3 107.7 861 107.7 down down correct
505200.BSE Eicher Motors Limited 20230630 0 3545.8 3599 3507 3582.45 15506 3582.45 up up correct
505216.BSE Alfred Herbert (India) Limited 20230630 0 687.2 734.2 671.15 720 577 720 up up correct
505242.BSE Dynamatic Technologies Limited 20230630 0 3683.2 3801.2 3680.9 3762.65 1702 3762.65 up up correct
505250.BSE G. G. Dandekar Machine Works Limited 20230630 0 59.1 60.59 58 58.14 507 58.14 down down correct
505255.BSE GMM Pfaudler Limited 20230630 0 1497.85 1523 1474.55 1482.3 6071 1482.3 down down correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230630 0 1100 1122.9 1050 1065 1922 1065 down up incorrect
505355.BSE Nesco Limited 20230630 0 634.9 634.9 606.25 631.25 6089 631.25 down down correct
505358.BSE Integra Engineering India Limited 20230630 0 264 282 261 277.65 72920 277.65 up up correct
505368.BSE Revathi Equipment Limited 20230630 0 1645 1676.25 1615.2 1620.8 188 1620.8 down down correct
505509.BSE Responsive Industries Limited 20230630 0 166.35 167 161.5 162.55 80069 162.55 down down correct
505523.BSE Maharashtra Corporation Limited 20230630 0 1.16 1.18 1.13 1.14 448852 1.14 down down correct
505533.BSE Westlife Development Limited 20230630 0 869.95 869.95 844.85 851.2 9175 851.2 down down correct
505590.BSE SVP Global Ventures Limited 20230630 0 10.34 10.85 10.3 10.6 7314 10.6 up up correct
505650.BSE Skyline Millars Limited 20230630 0 11.97 11.97 11.24 11.37 2813 11.37 down down correct
505681.BSE Bimetal Bearings Limited 20230630 0 472.9 472.9 465.05 468.25 2106 468.25 down down correct
505693.BSE La Tim Metal & Industries Limited 20230630 0 12.3 13 12.3 12.7 65145 12.7 up up correct
505700.BSE Elecon Engineering Company Limited 20230630 0 570 588.4 568.8 584.6 27285 584.6 up up correct
505712.BSE Him Teknoforge Limited 20230630 0 119.99 124 116.81 121.91 34381 121.91 up up correct
505714.BSE Gabriel India Limited 20230630 0 191 198 191 196.25 39985 196.25 up down incorrect
505720.BSE Hercules Hoists Limited 20230630 0 268 274 267.85 270.45 5066 270.45 up up correct
505726.BSE IFB Industries Limited 20230630 0 828 831 810 812.85 2158 812.85 down down correct
505729.BSE Singer India Limited 20230630 0 73.3 75 72.1 73.01 96262 73.01 down down correct
505737.BSE International Combustion (India) Limited 20230630 0 610 650 609 631.6 23204 631.6 up up correct
505750.BSE Jost's Engineering Company Limited 20230630 0 420 433 405 407.65 6184 407.65 down down correct
505790.BSE Schaeffler India Limited 20230630 0 3085.95 3110 3058.8 3099.6 3964 3099.6 up up correct
505800.BSE Rane Holdings Limited 20230630 0 1105.05 1179 1105.05 1164.25 2184 1164.25 up down incorrect
505827.BSE SNL Bearings Limited 20230630 0 335 341 328 338.45 3666 338.45 up up correct
505840.BSE Jaipan Industries Limited 20230630 0 54 54 52 52.85 9284 52.85 down down correct
505850.BSE Mangal Credit & Fincorp Ltd 20230630 0 108.9 108.9 102.05 103.95 28684 103.95 down down correct
505854.BSE TRF Limited 20230630 0 168.1 172.05 168.1 170.95 2269 170.95 up up correct
505872.BSE WPIL Limited 20230630 0 2920 2925.05 2851 2870.25 3791 2870.25 down up incorrect
505890.BSE Kennametal India Limited 20230630 0 2661 2667.7 2587.25 2647.1 273 2647.1 down down correct
505893.BSE Hindustan Hardy Limited 20230630 0 322.55 322.55 316.5 320.6 194 320.6 down down correct
505978.BSE Triton Valves Limited 20230630 0 1387 1414 1372.3 1404.2 435 1404.2 up up correct
506022.BSE Prakash Industries Limited 20230630 0 74.29 78.5 74.29 76.35 336127 76.35 up down incorrect
506074.BSE Arshiya Limited 20230630 0 4.85 4.89 4.71 4.8 8882 4.8 down down correct
506076.BSE Grindwell Norton Limited 20230630 0 2267.85 2323 2251.05 2279.9 4658 2279.9 up up correct
506079.BSE Lakshmi Precision Screws Limited 20230630 0 4.54 4.54 4.27 4.4 13562 4.4 down down correct
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230630 0 80.01 81 80 81 473 81 up down incorrect
506109.BSE Genesys International Corporation Limited 20230630 0 319.95 320.75 312 312.85 1339 312.85 down down correct
506146.BSE Visagar Polytex Limited 20230630 0 0.84 0.86 0.84 0.85 155634 0.85 up up correct
506184.BSE Kanani Industries Limited 20230630 0 7.8 8.1 7.75 7.81 16853 7.81 up up correct
506194.BSE Arihant Superstructures Limited 20230630 0 178.9 179.15 172.8 173.6 18594 173.6 down up incorrect
506197.BSE Bliss GVS Pharma Limited 20230630 0 81.58 81.98 80 80.4 6666 80.4 down down correct
506222.BSE INEOS Styrolution India Limited 20230630 0 1105 1105 1060.65 1069.85 7473 1069.85 down down correct
506235.BSE Alembic Limited 20230630 0 71.21 73.41 71.21 72.28 23996 72.28 up up correct
506248.BSE Amines & Plasticizers Limited 20230630 0 91.25 94.49 91.25 93.01 18856 93.01 up up correct
506260.BSE Anuh Pharma Limited 20230630 0 107.12 112.9 107.12 108.26 24732 108.26 up up correct
506261.BSE Modison Metals Limited 20230630 0 72.45 73 69.35 70.4 11540 70.4 down down correct
506285.BSE Bayer CropScience Limited 20230630 0 4345.1 4400.95 4343.8 4384.35 1326 4384.35 up up correct
506365.BSE Chemo Pharma Laboratories Limited 20230630 0 34.15 34.15 33.7 33.7 625 33.7 down down correct
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230630 0 324.95 324.95 310.1 313.7 2877 313.7 down down correct
506480.BSE GOCL Corporation Limited 20230630 0 312.5 313.5 307.85 312.95 2022 312.95 up up correct
506520.BSE Jayshree Chemicals Limited 20230630 0 6.35 6.59 6.34 6.5 5881 6.5 up up correct
506528.BSE Keltech Energies Limited 20230630 0 1510 1569.9 1510 1536 1108 1536 up up correct
506532.BSE Nitta Gelatin India Limited 20230630 0 820.6 829 808.5 811.55 5226 811.55 down down correct
506590.BSE Phillips Carbon Black Limited 20230630 0 161 166.5 159 162.6 386823 162.6 up down incorrect
506605.BSE Polychem Limited 20230630 0 1283 1351 1225.1 1334.65 1458 1334.65 up down incorrect
506642.BSE Sadhana Nitro Chem Limited 20230630 0 122.95 126.05 122 123.8 56930 123.8 up up correct
506655.BSE Sudarshan Chemical Industries Limited 20230630 0 491 500.9 483 486.3 15270 486.3 down down correct
506687.BSE Transpek Industry Limited 20230630 0 2185 2263.95 2171 2247.2 3255 2247.2 up down incorrect
506690.BSE Unichem Laboratories Limited 20230630 0 372.3 377.15 372.1 374.25 1945 374.25 up up correct
506734.BSE Mysore Petro Chemicals Limited 20230630 0 123.9 123.9 120 120.45 2387 120.45 down down correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230630 0 66.89 66.89 63.5 63.84 20352 63.84 down down correct
506820.BSE AstraZeneca Pharma India Limited 20230630 0 3709.1 3755.35 3695.6 3712.7 535 3712.7 up up correct
506852.BSE Punjab Alkalies & Chemicals Limited 20230630 0 64.02 65.49 63.8 63.98 113674 63.98 down down correct
506858.BSE Gujarat Petrosynthese Limited 20230630 0 36 37 36 36.35 2897 36.35 up down incorrect
506879.BSE Gujarat Themis Biosyn Limited 20230630 0 790 800 786 793.7 4974 793.7 up up correct
506910.BSE Jaysynth Dyestuff (India) Limited 20230630 0 66.3 66.3 64 65.07 1326 65.07 down down correct
506919.BSE Makers Laboratories Limited 20230630 0 110.55 114 109.05 111 1272 111 up up correct
506981.BSE Blue Chip Tex Industries Limited 20230630 0 144.2 148 136 139 10087 139 down down correct
507155.BSE Jagatjit Industries Limited 20230630 0 124.95 127.75 121.1 123.25 8980 123.25 down down correct
507180.BSE Kesar Enterprises Limited 20230630 0 76.99 76.99 74.1 75.42 3137 75.42 down down correct
507442.BSE Dharani Sugars and Chemicals Limited 20230630 0 8.59 8.67 8.4 8.63 3461 8.63 up down incorrect
507488.BSE G.M. Breweries Limited 20230630 0 590.85 592 580.45 581.15 4552 581.15 down up incorrect
507490.BSE Rana Sugars Limited 20230630 0 23.55 24.43 23.55 23.85 89427 23.85 up down incorrect
507498.BSE Piccadily Sugar & Allied Industries Limited 20230630 0 19.39 19.39 18.36 18.73 9711 18.73 down down correct
507514.BSE Som Distilleries & Breweries Limited 20230630 0 254.05 269.45 254.05 262.6 130019 262.6 up up correct
507526.BSE Associated Alcohols & Breweries Limited 20230630 0 395.1 403.95 395.1 397.4 2620 397.4 up up correct
507552.BSE Foods and Inns Limited 20230630 0 186.95 188 181.6 183.15 36063 183.15 down down correct
507580.BSE IVP Limited 20230630 0 169 169 166 167.55 2035 167.55 down down correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230630 0 133.75 133.75 126 129.2 9309 129.2 down down correct
507621.BSE Milkfood Limited 20230630 0 568 573.95 551.15 571.7 554 571.7 up up correct
507645.BSE Polson Limited 20230630 0 11860 12395 11860 12060 44 12060 up up correct
507685.BSE Wipro Limited 20230630 0 384.05 389.7 383.05 389.05 552895 389.05 up down incorrect
507690.BSE Orient Beverages Limited 20230630 0 127 128.95 123.3 124.2 3642 124.2 down down correct
507717.BSE Dhanuka Agritech Limited 20230630 0 799 809.2 787.85 796 4587 796 down down correct
507747.BSE TTK Healthcare Limited 20230630 0 1211.05 1271.85 1211.05 1246.65 1463 1246.65 up up correct
507753.BSE TGV SRAAC Limited 20230630 0 100.37 100.89 99.5 99.93 191931 99.93 down down correct
507759.BSE Lime Chemicals Limited 20230630 0 22.3 22.3 21.5 21.6 2364 21.6 down down correct
507779.BSE Kanpur Plastipack Limited 20230630 0 115.21 122.9 104.01 105.71 24108 105.71 down up incorrect
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230630 0 125 125.45 120.85 121.45 2384 121.45 down down correct
507789.BSE Jagsonpal Pharmaceuticals Limited 20230630 0 383 384.7 375.9 378.35 3626 378.35 down down correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230630 0 65.81 67.3 65.81 66.69 13549 66.69 up up correct
507813.BSE National Oxygen Limited 20230630 0 88.9 88.9 84.46 87.99 1552 87.99 down down correct
507815.BSE Gillette India Limited 20230630 0 5185.6 5185.6 5028.7 5082.3 1195 5082.3 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20230630 0 178.3 180 168.1 180 2552 180 up down incorrect
507828.BSE Ansal Housing Limited 20230630 0 4.12 4.12 3.97 4.01 38527 4.01 down up incorrect
507836.BSE Mac Charles (India) Limited 20230630 0 434 498 434 437.25 2950 437.25 up down incorrect
507864.BSE Pioneer Investcorp Limited 20230630 0 31.19 32.65 31.06 31.56 2105 31.56 up up correct
507872.BSE Ashnoor Textile Mills Limited 20230630 0 35 36.89 35 35.2 3485 35.2 up up correct
507878.BSE Unitech Limited 20230630 0 1.43 1.44 1.4 1.41 3939383 1.41 down down correct
507880.BSE VIP Industries Limited 20230630 0 611.05 621.35 609.65 613.45 519255 613.45 up down incorrect
507910.BSE Fiberweb (India) Limited 20230630 0 30.55 30.99 30.42 30.46 2023 30.46 down down correct
507912.BSE LKP Finance Limited 20230630 0 76.23 77.69 76.13 76.45 983 76.45 up up correct
507944.BSE Bajaj Steel Industries Limited 20230630 0 1248 1270 1199 1243.95 10499 1243.95 down down correct
507948.BSE Key Corp Limited 20230630 0 62.4 64.96 59.02 61.9 691 61.9 down down correct
507960.BSE Gujarat Hotels Limited 20230630 0 157.75 159.4 155.6 159.3 2672 159.3 up up correct
507966.BSE Ras Resorts and Apart Hotels Limited 20230630 0 42.5 42.5 42.5 42.5 99 42.5
507970.BSE Paramount Cosmetics (India) Limited 20230630 0 35.07 36.5 35.07 35.5 726 35.5 up up correct
507981.BSE Jindal Hotels Limited 20230630 0 40.41 41.63 40.12 41.31 2577 41.31 up up correct
507998.BSE Simmonds Marshall Limited 20230630 0 51.25 52.88 51 51.31 5836 51.31 up up correct
508136.BSE B & A Limited 20230630 0 248.7 259 248.1 249.75 1207 249.75 up up correct
508494.BSE Warren Tea Limited 20230630 0 53 54 50.5 52.5 1478 52.5 down down correct
508664.BSE Best Eastern Hotels Limited 20230630 0 30.99 32.53 29.45 32.53 396 32.53 up up correct
508807.BSE IST Limited 20230630 0 529.95 541.9 508 535.05 7192 535.05 up up correct
508869.BSE Apollo Hospitals Enterprise Limited 20230630 0 5125.7 5136 5065 5095.6 5088 5095.6 down down correct
508905.BSE SMIFS Capital Markets Limited 20230630 0 43.34 43.34 38.8 40.7 76 40.7 down down correct
508906.BSE Everest Industries Limited 20230630 0 974.9 980.15 933.95 937 3558 937 down up incorrect
508918.BSE Greycells Education Limited 20230630 0 26.43 26.49 26.43 26.49 104 26.49 up down incorrect
508941.BSE Panasonic Carbon India Co. Limited 20230630 0 371.1 374.4 365.3 368.7 3054 368.7 down down correct
508954.BSE Finkurve Financial Services Limited 20230630 0 81.66 88.99 81.66 85 560 85 up down incorrect
508969.BSE Sulabh Engineers & Services Limited 20230630 0 3.85 3.9 3.76 3.85 15928 3.85
508989.BSE Navneet Education Limited 20230630 0 122.65 124.15 122.05 122.65 7719 122.65
508996.BSE Satra Properties (India) Limited 20230630 0 0.75 0.78 0.72 0.75 13956 0.75
509009.BSE Ausom Enterprise Limited 20230630 0 63.17 64.28 61 63.21 2696 63.21 up up correct
509040.BSE Netlink Solutions (India) Limited 20230630 0 86.45 89.48 86.45 89.45 1941 89.45 up up correct
509048.BSE Lancor Holdings Limited 20230630 0 47.98 48 44.61 47.08 34442 47.08 down down correct
509053.BSE Banas Finance Limited 20230630 0 17.12 17.9 16.57 16.97 94049 16.97 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230630 0 16.99 17.09 16.5 17.05 371 17.05 up up correct
509079.BSE Gufic Biosciences Limited 20230630 0 232.15 238.7 231.25 233.95 20278 233.95 up up correct
509152.BSE GRP Limited 20230630 0 3610 3700 3610 3612 18 3612 up up correct
509162.BSE Indag Rubber Limited 20230630 0 126.55 134.9 126.55 132.25 6456 132.25 up up correct
509196.BSE M M Rubber Company Limited 20230630 0 106 108 106 106.15 5527 106.15 up up correct
509220.BSE PTL Enterprises Limited 20230630 0 34.65 34.8 34.27 34.61 4779 34.61 down down correct
509243.BSE TVS Srichakra Limited 20230630 0 2945.85 2948.45 2926.8 2941.45 410 2941.45 down up incorrect
509438.BSE Benares Hotels Limited 20230630 0 4316.25 4449.95 4307.25 4420.65 257 4420.65 up down incorrect
509449.BSE Bhagawati Oxygen Limited 20230630 0 37.5 37.5 36.2 36.41 379 36.41 down down correct
509470.BSE Bombay Oxygen Investments Limited 20230630 0 11190 11190 11012 11100 59 11100 down down correct
509472.BSE Cravatex Limited 20230630 0 386.8 409.7 386.8 405.1 1866 405.1 up up correct
509480.BSE Berger Paints India Limited 20230630 0 674 685.9 674 677.7 40783 677.7 up up correct
509486.BSE Caprihans India Limited 20230630 0 167 169 160 165.7 11226 165.7 down down correct
509488.BSE Graphite India Limited 20230630 0 396.05 407.2 396.05 400.25 54133 400.25 up up correct
509525.BSE Empire Industries Limited 20230630 0 682 688 680 684.35 3343 684.35 up up correct
509546.BSE Graviss Hospitality Limited 20230630 0 32 34.14 31.25 33.14 17685 33.14 up down incorrect
509557.BSE Garware Technical Fibres Limited 20230630 0 3129.95 3129.95 3021.2 3105.2 1098 3105.2 down down correct
509563.BSE Garware Marine Industries Limited 20230630 0 8.45 8.45 8 8.3 605 8.3 down up incorrect
509567.BSE Goa Carbon Limited 20230630 0 534.2 542.8 526.8 529.65 2931 529.65 down down correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20230630 0 385 408.8 385 408 79 408 up down incorrect
509631.BSE HEG Limited 20230630 0 1600 1657.45 1598.9 1629.9 13585 1629.9 up down incorrect
509635.BSE Hindustan Composites Limited 20230630 0 370.2 373.3 353.85 355.95 2782 355.95 down up incorrect
509709.BSE International Conveyors Limited 20230630 0 69.87 73.85 69.85 71.16 35566 71.16 up up correct
509715.BSE Jay Shree Tea & Industries Limited 20230630 0 90.41 91.48 90 90 9090 90 down down correct
509820.BSE Huhtamaki India Limited 20230630 0 273.05 276.8 272.35 273 2506 273 down down correct
509835.BSE Premier Synthetics Limited 20230630 0 15.5 15.85 15.4 15.63 427 15.63 up down incorrect
509895.BSE Hindoostan Mills Limited 20230630 0 228.9 236.25 220 228.8 395 228.8 down down correct
509930.BSE The Supreme Industries Limited 20230630 0 3102 3332 3102 3195.45 76297 3195.45 up down incorrect
509966.BSE VST Industries Limited 20230630 0 3473.85 3479.1 3448.2 3460.9 329 3460.9 down down correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230630 0 6.27 6.35 6.1 6.23 96996 6.23 down down correct
511012.BSE Yamini Investments Company Limited 20230630 0 0.63 0.65 0.63 0.64 776072 0.64 up up correct
511066.BSE Sakthi Finance Limited 20230630 0 32.5 32.6 30.82 31.07 8808 31.07 down down correct
511076.BSE Sat Industries Limited 20230630 0 79.02 83.46 78.2 79.94 113637 79.94 up up correct
511108.BSE Shiva Texyarn Limited 20230630 0 123.45 125.65 123.1 123.4 342 123.4 down down correct
511116.BSE Quadrant Televentures Limited 20230630 0 0.81 0.82 0.79 0.8 496769 0.8 down down correct
511131.BSE Kamanwala Housing Construction Limited 20230630 0 8.4 9.25 8.4 9.09 5707 9.09 up up correct
511147.BSE Wall Street Finance Limited 20230630 0 39.92 39.92 39.92 39.92 96 39.92
511196.BSE Can Fin Homes Limited 20230630 0 781.45 790.45 771.55 776.45 18329 776.45 down down correct
511355.BSE India Cements Capital Limited 20230630 0 11.75 11.75 11.17 11.23 8572 11.23 down up incorrect
511359.BSE Ad-Manum Finance Limited 20230630 0 48.8 51.38 47.31 51.38 1137 51.38 up up correct
511377.BSE Mehta Integrated Finance Limited 20230630 0 21.56 21.56 21.56 21.56 309 21.56
511391.BSE Inter Globe Finance Limited 20230630 0 26.57 26.57 24.2 25.14 305 25.14 down down correct
511411.BSE Shristi Infrastructure Development Corporation Limited 20230630 0 22.9 22.9 21.26 21.72 1230 21.72 down down correct
511413.BSE Crest Ventures Limited 20230630 0 235 239 231.75 233.65 8998 233.65 down down correct
511431.BSE Vakrangee Limited 20230630 0 16.48 16.6 16.2 16.32 2350230 16.32 down down correct
511441.BSE Gujarat Credit Corporation Limited 20230630 0 21.22 22.28 21.22 21.3 798 21.3 up up correct
511463.BSE Alexander Stamps and Coin Limited 20230630 0 15.79 15.79 14 15 38065 15 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20230630 0 24.76 28.07 24.76 27.13 31995 27.13 up down incorrect
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230630 0 24.19 24.99 23 24.21 3794 24.21 up up correct
511505.BSE Capital Trust Limited 20230630 0 74 74.88 73.2 74.5 2389 74.5 up up correct
511509.BSE Vivo Bio Tech Limited 20230630 0 28.05 29.9 28.05 28.73 5440 28.73 up up correct
511523.BSE Veerhealth Care Limited 20230630 0 30.75 32.78 30.09 31.88 9152 31.88 up up correct
511525.BSE Pan India Corporation Limited 20230630 0 2.06 2.2 2.05 2.08 71720 2.08 up down incorrect
511533.BSE Sahara Housingfina Corporation Limited 20230630 0 50.15 51.4 43.5 46.84 3351 46.84 down down correct
511543.BSE GSB Finance Limited 20230630 0 14.43 14.43 14.43 14.43 250 14.43
511549.BSE Morarka Finance Limited 20230630 0 123.95 123.95 119.05 119.55 2034 119.55 down down correct
511551.BSE Monarch Networth Capital Limited 20230630 0 245.35 247.3 241 242 792 242 down down correct
511557.BSE Pro Fin Capital Services Ltd 20230630 0 1.05 1.08 1.04 1.06 659366 1.06 up up correct
511559.BSE Times Guaranty Limited 20230630 0 57 57 56.1 56.11 192 56.11 down down correct
511593.BSE Libord Finance Limited 20230630 0 6 6 6 6 218 6
511601.BSE Yash Management & Satellite Ltd 20230630 0 15.18 16.25 14.43 14.96 40559 14.96 down up incorrect
511605.BSE Arihant Capital Markets Limited 20230630 0 38.7 39.8 38.24 39.01 5441 39.01 up up correct
511609.BSE ISL Consulting Limited 20230630 0 24.45 24.45 24.45 24.45 1100 24.45
511611.BSE DCM Financial Services Limited 20230630 0 4.37 4.54 4.35 4.45 24308 4.45 up up correct
511628.BSE IM+ Capitals Limited 20230630 0 453 453 427 452 2889 452 down down correct
511658.BSE Nettlinx Limited 20230630 0 90.75 92.5 87.53 89.65 20147 89.65 down down correct
511672.BSE Scan Steels Limited 20230630 0 37.4 37.4 36.05 36.18 5261 36.18 down up incorrect
511676.BSE GIC Housing Finance Limited 20230630 0 183 189.25 183 185.05 21886 185.05 up up correct
511702.BSE Parsharti Investment Limited 20230630 0 30.1 30.1 29.97 29.97 53 29.97 down down correct
511714.BSE Nimbus Projects Limited 20230630 0 33.99 33.99 31.35 31.35 1115 31.35 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20230630 0 44.53 46.56 43.81 44.2 99298 44.2 down up incorrect
511726.BSE Vipul Limited 20230630 0 14.19 14.19 13.5 13.92 3155 13.92 down down correct
511728.BSE K Z Leasing and Finance Limited 20230630 0 16 16.5 15.3 16.5 855 16.5 up up correct
511736.BSE Ushdev International Limited 20230630 0 1.12 1.12 1.04 1.09 39253 1.09 down down correct
511742.BSE Ugro Capital Limited 20230630 0 242.05 242.35 235.2 236.05 31428 236.05 down down correct
511754.BSE Shalibhadra Finance Limited 20230630 0 139.75 165.7 137.25 139.7 11068 139.7 down down correct
511764.BSE Upasana Finance Limited 20230630 0 32.84 38.76 31.95 38.7 61309 38.7 up down incorrect
511766.BSE Muthoot Capital Services Limited 20230630 0 377 385 375.7 383.95 6423 383.95 up down incorrect
511768.BSE Master Trust Limited 20230630 0 356.35 356.35 356.35 356.35 21895 356.35
512018.BSE Cni Research Limited 20230630 0 2.3 2.3 2.26 2.28 25877 2.28 down down correct
512020.BSE Saraswati Commercial (India) Limited 20230630 0 2403.15 2463 2403.15 2415.8 76 2415.8 up up correct
512048.BSE Luharuka Media & Infra Limited 20230630 0 3.7 3.72 3.56 3.6 147387 3.6 down up incorrect
512068.BSE Deccan Gold Mines Limited 20230630 0 52.11 62.45 52.11 59.78 1335144 59.78 up up correct
512093.BSE Cranes Software International Limited 20230630 0 3.1 3.15 2.95 3.01 113553 3.01 down down correct
512175.BSE Vama Industries Limited 20230630 0 4.67 4.99 4.42 4.77 58959 4.77 up up correct
512179.BSE Sunteck Realty Limited 20230630 0 286.25 286.3 281.1 282.3 36565 282.3 down down correct
512247.BSE Ashirwad Capital Limited 20230630 0 4.88 5.1 4.74 4.95 100528 4.95 up down incorrect
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230630 0 2.8 2.82 2.73 2.76 92801 2.76 down down correct
512267.BSE Media Matrix Worldwide Limited 20230630 0 12.18 12.21 12.05 12.17 82551 12.17 down down correct
512279.BSE N2N Technologies Limited 20230630 0 12.75 12.75 12.75 12.75 1 12.75
512296.BSE Bhagyanagar India Limited 20230630 0 57.89 61.85 56.91 57.01 15425 57.01 down down correct
512379.BSE Cressanda Solutions Limited 20230630 0 27.45 28.49 26.35 26.76 1875400 26.76 down down correct
512393.BSE Shardul Securities Limited 20230630 0 90 92.49 90 90 301 90
512437.BSE Apollo Finvest (India) Limited 20230630 0 490 504.4 490 490 939 490
512453.BSE Shri Jagdamba Polymers Limited 20230630 0 662 691 655 660.1 1226 660.1 down down correct
512455.BSE Lloyds Metals and Energy Limited 20230630 0 393 400 383.4 395.7 139181 395.7 up down incorrect
512463.BSE Shree Global Tradefin Limited 20230630 0 14.33 14.85 14.33 14.71 643921 14.71 up up correct
512477.BSE Betex India Limited 20230630 0 136.77 136.77 136 136.77 10488 136.77
512493.BSE Garnet International Limited 20230630 0 55.09 59.8 55 57.87 59144 57.87 up up correct
512499.BSE Shalimar Productions Limited 20230630 0 0.49 0.5 0.49 0.49 5342734 0.49
512519.BSE Donear Industries Limited 20230630 0 95.78 97.5 94.12 96.67 9641 96.67 up up correct
512527.BSE Super Sales India Limited 20230630 0 845 870 841.2 866.15 946 866.15 up up correct
512529.BSE Sequent Scientific Limited 20230630 0 91.31 94.93 91.31 94.57 164986 94.57 up up correct
512531.BSE The State Trading Corporation of India Ltd 20230630 0 79.07 79.65 78.22 78.38 497 78.38 down down correct
512553.BSE Zenith Exports Limited 20230630 0 107.95 107.95 107.82 107.82 62 107.82 down down correct
512573.BSE Avanti Feeds Limited 20230630 0 390.2 393 389.4 391.9 13461 391.9 up up correct
512587.BSE Zodiac-JRD-MKJ Limited 20230630 0 34 34 32.08 33.4 756 33.4 down down correct
512608.BSE Bhandari Hosiery Exports Limited 20230630 0 4.8 4.9 4.76 4.81 23796 4.81 up up correct
512618.BSE RLF Limited 20230630 0 6.33 6.33 6.17 6.22 2816 6.22 down down correct
512626.BSE Orbit Exports Limited 20230630 0 180 180 175.2 177.25 524 177.25 down up incorrect
512634.BSE Savera Industries Limited 20230630 0 81.8 82 78.65 80.8 58675 80.8 down down correct
513005.BSE VBC Ferro Alloys Limited 20230630 0 44.73 45.98 43.01 43.63 1510 43.63 down up incorrect
513023.BSE Nava Bharat Ventures Limited 20230630 0 318.05 323.55 303.65 305.95 310914 305.95 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20230630 0 43.63 43.63 42 42 159 42 down up incorrect
513059.BSE G.S. Auto International Limited 20230630 0 24.35 24.35 22.1 22.35 45705 22.35 down down correct
513063.BSE Trans Freight Containers Limited 20230630 0 19.34 20.2 19.2 19.78 873 19.78 up up correct
513097.BSE Shivalik Bimetal Controls Limited 20230630 0 624.05 643.95 615.55 617.3 20768 617.3 down down correct
513119.BSE ABC Gas (International) Limited 20230630 0 38.3 41.1 38.3 39.89 2638 39.89 up up correct
513121.BSE Oricon Enterprises Limited 20230630 0 24.4 25.63 24.4 24.97 70965 24.97 up up correct
513252.BSE Jay Ushin Limited 20230630 0 678.8 721.25 607 681.3 7800 681.3 up up correct
513349.BSE Ajmera Realty & Infra India Limited 20230630 0 383 387.75 371.75 376.5 4846 376.5 down up incorrect
513353.BSE Cochin Minerals and Rutile Limited 20230630 0 301 314.95 299.05 305.4 30046 305.4 up up correct
513361.BSE India Steel Works Limited 20230630 0 1.61 1.77 1.61 1.77 720085 1.77 up up correct
513369.BSE Rajkumar Forge Limited 20230630 0 56.3 59 54 54.2 5347 54.2 down up incorrect
513375.BSE Carborundum Universal Limited 20230630 0 1189 1204.05 1187.5 1197.65 4563 1197.65 up up correct
513377.BSE MMTC Limited 20230630 0 31.51 32.17 31.51 31.63 107979 31.63 up down incorrect
513397.BSE Vallabh Steels Limited 20230630 0 6.18 6.18 6.18 6.18 2 6.18
513401.BSE Ashiana Ispat Limited 20230630 0 31.2 31.84 30.75 31.8 335 31.8 up up correct
513418.BSE Smiths & Founders (India) Limited 20230630 0 3.58 3.62 3.45 3.51 22392 3.51 down down correct
513434.BSE Tata Metaliks Limited 20230630 0 792 798.35 785.05 794.8 1123 794.8 up down incorrect
513456.BSE Kanishk Steel Industries Limited 20230630 0 23 23.98 22.7 22.86 15510 22.86 down up incorrect
513472.BSE Simplex Castings Limited 20230630 0 44 44 42.36 43.99 3446 43.99 down down correct
513488.BSE Shree Steel Wire Ropes Limited 20230630 0 35.5 35.5 33.1 34.9 1988 34.9 down down correct
513509.BSE Kalyani Forge Limited 20230630 0 241.7 254 241.7 251 3002 251 up up correct
513511.BSE Panchmahal Steel Limited 20230630 0 133.75 134 126 128.25 2635 128.25 down down correct
513513.BSE Aditya Ispat Limited 20230630 0 8.4 8.88 8.4 8.51 1421 8.51 up up correct
513515.BSE S.R. Industries Limited 20230630 0 1.78 1.78 1.78 1.78 2372 1.78
513517.BSE Steelcast Limited 20230630 0 476.75 481.75 469.55 473.5 1723 473.5 down down correct
513519.BSE Pitti Engineering Limited 20230630 0 372.1 376 366.9 368.75 8240 368.75 down down correct
513528.BSE Glittek Granites Limited 20230630 0 2.91 3.19 2.91 2.92 6499 2.92 up up correct
513532.BSE Pradeep Metals Limited 20230630 0 160 162.9 159.9 162.05 4639 162.05 up up correct
513536.BSE Gujarat Natural Resources Limited 20230630 0 13.45 14 13.45 13.66 2031364 13.66 up up correct
513548.BSE Sharda Ispat Limited 20230630 0 72.2 75 72.1 75 101 75 up up correct
513554.BSE Mahamaya Steel Industries Limited 20230630 0 73 76.49 71.92 75.74 1910 75.74 up up correct
513642.BSE Axel Polymers Limited 20230630 0 43.15 45.3 43.15 44.99 1011 44.99 up up correct
513683.BSE NLC India Limited 20230630 0 102.61 109.1 102.61 108.27 887294 108.27 up up correct
513693.BSE K I C Metaliks Limited 20230630 0 46.3 46.3 43 43.36 13562 43.36 down down correct
513699.BSE Solid Stone Company Limited 20230630 0 27.2 27.2 25.5 27 1233 27 down up incorrect
513709.BSE Shilp Gravures Limited 20230630 0 104 106.8 100.35 104.07 20262 104.07 up up correct
513713.BSE White Organic Agro Limited 20230630 0 7.2 7.2 6.92 6.99 53798 6.99 down down correct
514010.BSE Himachal Fibres Limited 20230630 0 6.5 6.5 5.95 5.97 4467 5.97 down down correct
514030.BSE Deepak Spinners Limited 20230630 0 246 246 237 237.95 4345 237.95 down up incorrect
514036.BSE Loyal Textile Mills Limited 20230630 0 700 700.05 661.1 674.6 228 674.6 down down correct
514043.BSE Himatsingka Seide Limited 20230630 0 116.49 117.03 114.08 114.81 14050 114.81 down up incorrect
514045.BSE BSL Limited 20230630 0 180.05 186.95 178.55 186.95 5644 186.95 up up correct
514087.BSE PBM Polytex Limited 20230630 0 89 89 76 85.5 7349 85.5 down down correct
514138.BSE Suryalata Spinning Mills Limited 20230630 0 1022 1050 1022 1022 28344 1022
514142.BSE T.T. Limited 20230630 0 76.9 76.9 75 75.11 3168 75.11 down down correct
514162.BSE Welspun India Limited 20230630 0 93.02 93.56 92.3 92.57 40292 92.57 down down correct
514165.BSE Indian Acrylics Limited 20230630 0 15.03 15.24 14.62 14.77 93828 14.77 down down correct
514171.BSE Ceeta Industries Ltd 20230630 0 25.28 25.38 25.28 25.38 3017 25.38 up up correct
514175.BSE Vardhman Polytex Limited 20230630 0 50.25 51.9 50.25 50.8 13081 50.8 up up correct
514215.BSE Binny Limited 20230630 0 265.9 265.9 255 257.85 4963 257.85 down down correct
514264.BSE Seasons Textiles Limited 20230630 0 15.2 15.2 14.8 14.8 151 14.8 down down correct
514266.BSE Zenith Fibres Limited 20230630 0 62.02 63.98 61.5 62.74 10302 62.74 up up correct
514272.BSE Bhilwara Spinners Limited 20230630 0 46.45 49.49 40.4 49 15638 49 up up correct
514300.BSE Pioneer Embroideries Limited 20230630 0 38.45 38.6 37.8 38.21 1986 38.21 down down correct
514302.BSE Vippy Spinpro Limited 20230630 0 162.7 162.7 147.1 159.85 4892 159.85 down down correct
514322.BSE Kamadgiri Fashion Limited 20230630 0 72.82 78.68 72.82 75.6 189 75.6 up down incorrect
514330.BSE One Global Service Provider Limited 20230630 0 30.6 34.2 30.37 32 167 32 up up correct
514332.BSE Neo Infracon Limited 20230630 0 10.76 10.76 10.75 10.75 30601 10.75 down down correct
514412.BSE Sarup Industries Limited 20230630 0 23.95 23.95 23.93 23.93 542 23.93 down up incorrect
514418.BSE Mangalam Organics Limited 20230630 0 410 424.7 410 422.8 2438 422.8 up up correct
514428.BSE Hindustan Adhesives Limited 20230630 0 190 195 186.7 188.5 14481 188.5 down down correct
514442.BSE Sri KPR Industries Limited 20230630 0 16.87 16.87 15.05 15.36 12127 15.36 down up incorrect
514448.BSE Jyoti Resins and Adhesives Limited 20230630 0 1410 1413.9 1386.65 1410.7 11977 1410.7 up up correct
514450.BSE Mahalaxmi Rubtech Limited 20230630 0 180 183.35 178 182.6 922 182.6 up up correct
514470.BSE Winsome Textile Industries Limited 20230630 0 52.5 55.89 50.65 51.28 195825 51.28 down up incorrect
515030.BSE Asahi India Glass Limited 20230630 0 485 490.5 480.65 486.05 5692 486.05 up up correct
515043.BSE Saint-Gobain Sekurit India Limited 20230630 0 108 109.48 106.02 106.91 175903 106.91 down down correct
515055.BSE Anant Raj Limited 20230630 0 177.05 179.9 175.4 177.15 686036 177.15 up up correct
515059.BSE Madhusudan Industries Limited 20230630 0 29.99 30 29.06 29.39 3611 29.39 down up incorrect
515085.BSE Restile Ceramics Limited 20230630 0 4.16 4.16 3.95 4 13365 4 down down correct
515127.BSE Ramasigns Industries Limited 20230630 0 3.29 3.29 3 3.17 18044 3.17 down down correct
515147.BSE Haldyn Glass Limited 20230630 0 73.05 75 72.6 73.35 53572 73.35 up up correct
516003.BSE Duroply Industries Limited 20230630 0 211 211 203 204.45 6471 204.45 down down correct
516016.BSE Shreyans Industries Limited 20230630 0 213.95 218.85 208.3 210.3 12912 210.3 down down correct
516022.BSE Star Paper Mills Limited 20230630 0 171.6 172.55 170.2 171.25 1526 171.25 down down correct
516062.BSE National Plywood Industries Limited 20230630 0 4.82 4.82 4.58 4.58 10 4.58 down down correct
516064.BSE Arrow Greentech Limited 20230630 0 327 338.95 312 319.2 4724 319.2 down down correct
516072.BSE Vishnu Chemicals Limited 20230630 0 355.5 359 342.55 357.15 31342 357.15 up up correct
516082.BSE N R Agarwal Industries Limited 20230630 0 294.1 305.25 294.1 297.6 1278 297.6 up up correct
516096.BSE Sangal Papers Limited 20230630 0 148 148.15 148 148.1 170 148.1 up up correct
516106.BSE Shree Karthik Papers Limited 20230630 0 7.09 7.1 6.7 7.08 2149 7.08 down down correct
516108.BSE The South India Paper Mills Limited 20230630 0 108 109 105 106.45 8363 106.45 down down correct
516110.BSE Scandent Imaging Limited 20230630 0 7.09 7.13 6.9 6.98 604683 6.98 down down correct
517015.BSE Vindhya Telelinks Limited 20230630 0 1899.05 1899.05 1843.5 1855.2 656 1855.2 down down correct
517035.BSE Ruttonsha International Rectifier Ltd 20230630 0 474 495 465 486.5 4245 486.5 up up correct
517041.BSE Ador Welding Limited 20230630 0 1100.3 1117.85 1090.05 1096.2 2063 1096.2 down down correct
517044.BSE International Data Management Limited 20230630 0 14.4 14.4 14.35 14.35 88 14.35 down down correct
517059.BSE Salzer Electronics Limited 20230630 0 358.8 366.6 352.9 353.7 6723 353.7 down down correct
517063.BSE Jetking Infotrain Limited 20230630 0 45 45.2 43.12 44.72 1806 44.72 down down correct
517096.BSE Aplab Limited 20230630 0 56.08 56.08 56.08 56.08 2891 56.08
517119.BSE PCS Technology Limited 20230630 0 15.83 15.9 15.32 15.5 2871 15.5 down down correct
517166.BSE SPEL Semiconductor Limited 20230630 0 58.8 59.95 55.2 56.59 218213 56.59 down down correct
517168.BSE Subros Limited 20230630 0 451.4 456.2 435.25 437.9 29883 437.9 down down correct
517201.BSE Switching Technologies Gunther Limited 20230630 0 37.25 39 37.25 39 227 39 up up correct
517206.BSE Lumax Industries Limited 20230630 0 2020.1 2130 2020.1 2116.85 668 2116.85 up down incorrect
517236.BSE Calcom Vision Limited 20230630 0 165.95 169 150.3 166.15 15418 166.15 up down incorrect
517238.BSE Dynavision Limited 20230630 0 140.5 140.5 132 140.5 1205 140.5
517246.BSE BCC Fuba India Limited 20230630 0 35.69 35.95 33.13 33.68 13555 33.68 down up incorrect
517258.BSE Precision Electronics Limited 20230630 0 47.43 49.8 45.1 49.75 9699 49.75 up up correct
517264.BSE Fine-Line Circuits Limited 20230630 0 48 48 46.88 46.88 617 46.88 down down correct
517300.BSE Gujarat Industries Power Company Limited 20230630 0 98.01 101.95 98.01 101.11 46219 101.11 up up correct
517334.BSE Motherson Sumi Systems Limited 20230630 0 85.51 86.4 85.25 85.75 312887 85.75 up up correct
517344.BSE Mindteck (India) Limited 20230630 0 138.75 143.9 138.75 139.5 4375 139.5 up up correct
517354.BSE Havells India Limited 20230630 0 1285.1 1305.4 1281 1282.5 75135 1282.5 down down correct
517356.BSE ACI Infocom Limited 20230630 0 0.89 0.89 0.84 0.85 129800 0.85 down down correct
517370.BSE Incap Limited 20230630 0 36.4 37.19 35.5 37.19 653 37.19 up up correct
517372.BSE Gujarat Intrux Limited 20230630 0 172 178 172 174.95 1738 174.95 up up correct
517399.BSE VXL Instruments Limited 20230630 0 7.1 7.55 6.84 7.54 3548 7.54 up down incorrect
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230630 0 7.57 7.57 7.2 7.48 26946 7.48 down down correct
517417.BSE Patels Airtemp (India) Limited 20230630 0 243.05 252.8 243 244.7 19537 244.7 up down incorrect
517421.BSE Butterfly Gandhimathi Appliances Limited 20230630 0 1144.15 1151.95 1128.3 1138.45 620 1138.45 down down correct
517429.BSE Athena Global Technologies Limited 20230630 0 55.01 56.64 55.01 56.47 109 56.47 up up correct
517437.BSE Dutron Polymers Limited 20230630 0 133.45 133.45 127.35 131.5 77 131.5 down up incorrect
517447.BSE R S Software (India) Limited 20230630 0 35.25 36.93 35.25 36.43 2822 36.43 up up correct
517449.BSE Magna Electro Castings Limited 20230630 0 368.95 368.95 351.1 360 6622 360 down down correct
517467.BSE Marsons Limited 20230630 0 7 7 6.6 6.84 60512 6.84 down up incorrect
517477.BSE Elnet Technologies Limited 20230630 0 212.7 227 201.1 211.65 10029 211.65 down down correct
517494.BSE Accel Limited 20230630 0 15.25 15.25 14.51 14.78 22719 14.78 down down correct
517498.BSE Websol Energy System Limited 20230630 0 90 90.3 86 86.17 18831 86.17 down up incorrect
517500.BSE Roto Pumps Limited 20230630 0 750 763.9 750 754 2227 754 up up correct
517506.BSE TTK Prestige Limited 20230630 0 730 754 723 748.95 15067 748.95 up up correct
517522.BSE Rajratan Global Wire Limited 20230630 0 834.05 847.55 829 835.6 2368 835.6 up up correct
517536.BSE Onward Technologies Limited 20230630 0 522 525.25 505.5 510.65 40100 510.65 down down correct
517544.BSE Centum Electronics Limited 20230630 0 1399.95 1399.95 1318.85 1386.35 5186 1386.35 down up incorrect
517546.BSE Alfa Transformers Limited 20230630 0 39 39 37 37.54 21054 37.54 down down correct
517548.BSE Starlite Components Limited 20230630 0 2.52 2.52 2.52 2.52 682 2.52
517554.BSE NHC Foods Limited 20230630 0 52 52 48.72 48.72 59755 48.72 down up incorrect
517569.BSE KEI Industries Limited 20230630 0 2326.05 2335.05 2287.7 2316.95 11453 2316.95 down down correct
517571.BSE IMP Powers Limited 20230630 0 3.77 3.99 3.77 3.98 7136 3.98 up up correct
518011.BSE Keerthi Industries Limited 20230630 0 132 136.5 131.15 135.25 445 135.25 up up correct
518075.BSE Suraj Products Limited 20230630 0 168.4 169.15 156.7 158.1 1813 158.1 down down correct
518091.BSE Anjani Portland Cement Limited 20230630 0 187.1 190 182.95 185.8 1607 185.8 down down correct
519003.BSE Modi Naturals Limited 20230630 0 223 225 215 216.25 2411 216.25 down down correct
519091.BSE Tasty Bite Eatables Limited 20230630 0 13502.6 14018.75 13502.6 13599.45 1028 13599.45 up up correct
519097.BSE Ritesh International Ltd 20230630 0 39.99 39.99 39 39.62 4449 39.62 down down correct
519105.BSE AVT Natural Products Limited 20230630 0 91.95 92.92 91.45 91.82 11920 91.82 down down correct
519126.BSE Hindustan Foods Limited 20230630 0 536.4 539.2 504.55 516.85 40482 516.85 down down correct
519152.BSE Vadilal Enterprises Limited 20230630 0 3600 3733.9 3381 3591.95 315 3591.95 down down correct
519216.BSE Ajanta Soya Limited 20230630 0 28.97 29.25 28.05 28.75 103637 28.75 down down correct
519230.BSE Richirich Inventures Limited 20230630 0 4.91 5.4 4.91 5.4 213 5.4 up down incorrect
519262.BSE Prima Agro Limited 20230630 0 25.78 25.78 25.78 25.78 1 25.78
519285.BSE Tarai Foods Limited 20230630 0 5.77 6.3 5.77 5.95 1980 5.95 up up correct
519287.BSE Modern Dairies Limited 20230630 0 21.08 21.6 20.78 20.86 16865 20.86 down down correct
519295.BSE Bambino Agro Industries Limited 20230630 0 307 349 298 301.55 32664 301.55 down down correct
519307.BSE Vikas WSP Limited 20230630 0 1.4 1.4 1.33 1.34 125588 1.34 down down correct
519359.BSE Poona Dal and Oil Industries Limited 20230630 0 53.5 53.5 51.06 52.25 841 52.25 down up incorrect
519383.BSE Anik Industries Limited 20230630 0 31.75 32.15 31.51 31.6 6212 31.6 down up incorrect
519397.BSE Sharat Industries Limited 20230630 0 58 59.89 57 58.94 3952 58.94 up up correct
519421.BSE KSE Limited 20230630 0 1519.95 1519.95 1480.5 1483.4 500 1483.4 down down correct
519455.BSE Narbada Gems and Jewellery Limited 20230630 0 54.5 57.72 53.85 57.05 1616 57.05 up up correct
519457.BSE Virat Crane Industries Limited 20230630 0 28.6 29.47 28.32 28.5 3589 28.5 down down correct
519475.BSE Chordia Food Products Limited 20230630 0 101 103.99 98.42 103.99 21861 103.99 up up correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230630 0 38 38.35 36.75 38.3 2995 38.3 up up correct
519494.BSE N.K Industries Limited 20230630 0 39.96 39.96 39.96 39.96 100 39.96
519532.BSE Asian Tea and Exports Ltd 20230630 0 11.78 14.4 11.78 12.47 27185 12.47 up up correct
519552.BSE Heritage Foods Limited 20230630 0 212.5 212.95 209.5 210.2 15326 210.2 down down correct
519566.BSE Simran Farms Limited 20230630 0 151.05 153.55 148.15 149.8 3970 149.8 down up incorrect
519600.BSE CCL Products (India) Limited 20230630 0 672.95 672.95 656.9 664.55 12848 664.55 down down correct
519612.BSE Mahaan Foods Limited 20230630 0 33.5 33.5 30.2 30.86 7912 30.86 down down correct
520021.BSE Omax Autos Limited 20230630 0 53.5 53.75 52.7 53.11 4084 53.11 down up incorrect
520051.BSE Jamna Auto Industries Limited 20230630 0 101.71 104 101.38 101.9 209234 101.9 up up correct
520059.BSE Munjal Auto Industries Limited 20230630 0 52.3 52.61 51.35 52.07 12316 52.07 down down correct
520073.BSE RACL Geartech Limited 20230630 0 1213 1244 1185.1 1209.1 3879 1209.1 down up incorrect
520075.BSE Samkrg Pistons and Rings Limited 20230630 0 144.95 146.5 143.5 145.45 9072 145.45 up up correct
520111.BSE Ratnamani Metals & Tubes Limited 20230630 0 2277.05 2299.45 2265 2272.25 3493 2272.25 down down correct
520113.BSE Vesuvius India Limited 20230630 0 2270.6 2406 2270.6 2398.35 4851 2398.35 up up correct
520119.BSE Automotive Stampings and Assemblies Limited 20230630 0 385.75 385.75 372.2 375.5 12013 375.5 down down correct
520123.BSE ABC India Limited 20230630 0 81.9 87.99 81.02 86.31 8002 86.31 up down incorrect
520127.BSE Balurghat Technologies Limited 20230630 0 11.75 11.89 11.3 11.71 10400 11.71 down up incorrect
520141.BSE Sibar Auto Parts Limited 20230630 0 10.4 10.42 9.45 9.84 5443 9.84 down down correct
521016.BSE Indo Count Industries Limited 20230630 0 214 214.5 206.1 206.85 63674 206.85 down down correct
521034.BSE Soma Textiles & Industries Limited 20230630 0 27.61 27.61 26.31 26.61 27762 26.61 down down correct
521054.BSE Kakatiya Textiles Limited 20230630 0 34.49 34.49 31.61 33.1 5525 33.1 down down correct
521080.BSE Pasari Spinning Mills Limited 20230630 0 7.41 7.41 7.2 7.25 1933 7.25 down down correct
521097.BSE Amarjothi Spinning Mills Limited 20230630 0 198 200.05 186.05 198.7 16780 198.7 up up correct
521113.BSE Suditi Industries Limited 20230630 0 16.26 17.2 16 16.04 17257 16.04 down down correct
521141.BSE Aditya Spinners Limited 20230630 0 20.29 20.29 19.6 20.15 1079 20.15 down down correct
521149.BSE Prime Urban Development India Limited 20230630 0 9.83 9.83 8.91 9.8 992 9.8 down down correct
521151.BSE Dhanlaxmi Fabrics Limited 20230630 0 40 40 38.1 39 932 39 down up incorrect
521163.BSE Zodiac Clothing Company Limited 20230630 0 98.25 103.03 98.25 101.98 1758 101.98 up up correct
521206.BSE Samtex Fashions Limited 20230630 0 2.25 2.26 2.14 2.26 115499 2.26 up down incorrect
521216.BSE Dhanalaxmi Roto Spinners Limited 20230630 0 93.4 93.4 87.8 88.04 5216 88.04 down up incorrect
521226.BSE Uniroyal Industries Limited 20230630 0 13.05 13.25 12.68 13.24 3664 13.24 up down incorrect
521228.BSE Tatia Global Vennture Limited 20230630 0 1.58 1.58 1.54 1.58 479983 1.58
521234.BSE Sri Nachammai Cotton Mills Limited 20230630 0 36.97 36.97 36.97 36.97 87 36.97
521240.BSE Sambandam Spinning Mills Limited 20230630 0 139 141.25 139 140.2 73 140.2 up up correct
522001.BSE Cranex Limited 20230630 0 31.88 35 31.5 32.01 12172 32.01 up up correct
522004.BSE Batliboi Limited 20230630 0 62.82 65.97 61.51 65.97 40043 65.97 up down incorrect
522005.BSE Austin Engineering Company Limited 20230630 0 180 195.65 178 191.2 40140 191.2 up up correct
522014.BSE United Drilling Tools Limited 20230630 0 198.75 202.65 198.05 199.7 58883 199.7 up up correct
522017.BSE Fluidomat Limited 20230630 0 336 349.8 336 345.5 3287 345.5 up up correct
522034.BSE Shanthi Gears Limited 20230630 0 478.2 479.45 465 471.15 5864 471.15 down down correct
522064.BSE Honda India Power Products Limited 20230630 0 2227.65 2236.05 2203.7 2226.9 924 2226.9 down down correct
522073.BSE The Hi-Tech Gears Limited 20230630 0 362.25 375.75 362.25 375.6 640 375.6 up down incorrect
522074.BSE ELGI Equipments Limited 20230630 0 530.55 546 530.55 541.45 112782 541.45 up down incorrect
522091.BSE United Van Der Horst Limited 20230630 0 185 187 172 184.3 2428 184.3 down down correct
522101.BSE Kilburn Engineering Limited 20230630 0 127.7 128.8 126 127.35 74323 127.35 down down correct
522105.BSE Birla Precision Technologies Limited 20230630 0 39.92 39.92 38.11 39.19 35985 39.19 down down correct
522108.BSE Yuken India Limited 20230630 0 646.35 653.9 643.85 650.4 958 650.4 up up correct
522122.BSE Voith Paper Fabrics India Limited 20230630 0 1590 1669.9 1577.1 1613.9 2078 1613.9 up down incorrect
522134.BSE Artson Engineering Limited 20230630 0 87.2 89 80.5 83.17 44740 83.17 down down correct
522152.BSE Solitaire Machine Tools Limited 20230630 0 59.62 60 56.23 57.01 15041 57.01 down down correct
522183.BSE ITL Industries Limited 20230630 0 235.2 237 234.2 235.8 2033 235.8 up up correct
522195.BSE Frontier Springs Limited 20230630 0 435 459.95 426.05 442.7 22785 442.7 up down incorrect
522205.BSE Praj Industries Limited 20230630 0 380.05 383.55 375.8 378.05 33780 378.05 down down correct
522207.BSE Rasandik Engineering Industries India Limited 20230630 0 70.98 73 69.98 70.55 32455 70.55 down down correct
522209.BSE Yogi Infra Projects Limited 20230630 0 3.53 3.53 3.52 3.52 870 3.52 down down correct
522229.BSE Taneja Aerospace and Aviation Limited 20230630 0 173 178.5 170 172.85 37160 172.85 down down correct
522231.BSE Conart Engineers Limited 20230630 0 43.01 45.45 43.01 44.09 8408 44.09 up up correct
522241.BSE M M Forgings Limited 20230630 0 905.05 951 905.05 926.55 5139 926.55 up up correct
522251.BSE Cenlub Industries Limited 20230630 0 240.7 272 234.1 264 32461 264 up up correct
522257.BSE Rajoo Engineers Limited 20230630 0 42.05 44.25 42.05 43.88 351301 43.88 up down incorrect
522267.BSE Veejay Lakshmi Engineering Works Limited 20230630 0 36 36 35.05 35.05 1107 35.05 down down correct
522275.BSE GE T&D India Limited 20230630 0 220.7 222.45 210 217.95 15375 217.95 down up incorrect
522281.BSE Ram Ratna Wires Limited 20230630 0 290 291.95 274.7 276.8 36186 276.8 down down correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230630 0 49.3 49.3 46.43 46.43 17858 46.43 down up incorrect
522294.BSE T & I Global Limited 20230630 0 197 201 195.05 198 1582 198 up up correct
522295.BSE Control Print Limited 20230630 0 630 662.65 630 648.75 13897 648.75 up up correct
523007.BSE Ansal Buildwell Limited 20230630 0 72 73.98 72 73.28 1366 73.28 up down incorrect
523011.BSE Weizmann Limited 20230630 0 95.55 104 95.55 98.15 1809 98.15 up down incorrect
523019.BSE B.N.Rathi Securities Limited 20230630 0 39.88 40.99 39.25 39.62 11813 39.62 down down correct
523021.BSE Rishi Techtex Limited 20230630 0 26.3 26.3 26 26.29 162 26.29 down up incorrect
523023.BSE Sinclairs Hotels Limited 20230630 0 120 121.9 117.7 118.35 68983 118.35 down down correct
523025.BSE Safari Industries (India) Limited 20230630 0 2973.1 2995 2926 2973.75 3345 2973.75 up up correct
523062.BSE J.J. Finance Corporation Limited 20230630 0 16.23 16.23 15.46 16.23 33 16.23
523100.BSE Cosmo Ferrites Limited 20230630 0 216.5 219.1 202.8 209.4 7190 209.4 down down correct
523113.BSE Futuristic Securities Limited 20230630 0 20 20 19.43 20 457 20
523116.BSE Sanco Trans Limited 20230630 0 654.85 660 622.25 655.45 61 655.45 up up correct
523120.BSE Ador Multiproducts Limited 20230630 0 50.4 51.3 50.4 51 400 51 up up correct
523127.BSE EIH Associated Hotels Limited 20230630 0 529.2 529.5 514.8 523.75 1010 523.75 down down correct
523144.BSE Medi-Caps Limited 20230630 0 38.27 38.68 37.51 37.65 2386 37.65 down down correct
523160.BSE Morganite Crucible (India) Limited 20230630 0 1001 1020 980.25 997.6 618 997.6 down down correct
523229.BSE Bharat Seats Limited 20230630 0 130 132.9 128 128.85 40055 128.85 down down correct
523232.BSE Continental Petroleums Limited 20230630 0 51 52.78 49.04 51.5 5046 51.5 up up correct
523248.BSE Machino Plastics Limited 20230630 0 130.95 130.95 125.5 127.55 716 127.55 down down correct
523260.BSE Pearl Polymers Limited 20230630 0 23.55 23.55 22.5 22.61 2191 22.61 down down correct
523261.BSE Venky's (India) Limited 20230630 0 1700 1716.9 1692.05 1696.2 2503 1696.2 down down correct
523277.BSE GV Films Limited 20230630 0 0.49 0.5 0.48 0.49 1243555 0.49
523283.BSE Superhouse Limited 20230630 0 216.2 218.4 213.2 215.35 3200 215.35 down up incorrect
523289.BSE Rama Vision Limited 20230630 0 38.26 40.69 38 38.13 6930 38.13 down down correct
523301.BSE TCPL Packaging Limited 20230630 0 1400.05 1459.05 1400.05 1430.25 1170 1430.25 up up correct
523319.BSE Balmer Lawrie & Co. Ltd 20230630 0 137.15 137.65 135.85 136.4 17204 136.4 down up incorrect
523323.BSE Kovai Medical Center and Hospital Limited 20230630 0 2243.65 2257.8 2221 2251.7 263 2251.7 up up correct
523329.BSE Eldeco Housing and Industries Limited 20230630 0 828.95 867.15 815.9 824.2 4459 824.2 down down correct
523367.BSE DCM Shriram Limited 20230630 0 900 916 892.7 902.05 8625 902.05 up down incorrect
523369.BSE DCM Shriram Industries Limited 20230630 0 80 80.77 78.5 79.07 24596 79.07 down down correct
523371.BSE Mawana Sugars Limited 20230630 0 98.61 101.4 98.61 99.64 21320 99.64 up up correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230630 0 148.8 148.8 148.8 148.8 868 148.8
523385.BSE Nilkamal Limited 20230630 0 2444.55 2448 2418.3 2434.55 466 2434.55 down down correct
523391.BSE Nahar Poly Films Limited 20230630 0 251.65 251.65 244.7 246.6 2062 246.6 down up incorrect
523395.BSE 3M India Limited 20230630 0 27400.05 27696 26725 26985.4 173 26985.4 down down correct
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230630 0 1047 1054.9 1040 1046.05 1922 1046.05 down down correct
523419.BSE Tamilnadu Telecommunications Limited 20230630 0 6.32 6.32 5.91 6.15 641 6.15 down down correct
523445.BSE Reliance Industrial Infrastructure Limited 20230630 0 950.55 964.65 950.55 953.1 11985 953.1 up up correct
523449.BSE Sharp India Limited 20230630 0 60.95 60.95 57.89 57.91 5777 57.91 down down correct
523465.BSE Ind Bank Housing Limited 20230630 0 30.57 30.57 28.65 29.97 3062 29.97 down down correct
523483.BSE Pacific Industries Limited 20230630 0 131.6 133.95 131.6 132 1204 132 up down incorrect
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230630 0 23.6 23.8 22.7 23.1 2295 23.1 down down correct
523519.BSE Universal Office Automation Limited 20230630 0 4.09 4.51 4.09 4.15 6525 4.15 up up correct
523537.BSE APM Industries Limited 20230630 0 51 51 49.05 49.83 6672 49.83 down down correct
523539.BSE Precision Wires India Ltd 20230630 0 84.01 91.2 84.01 90.65 227351 90.65 up up correct
523550.BSE Krypton Industries Limited 20230630 0 20 20.5 19.6 19.84 11809 19.84 down down correct
523558.BSE Swiss Military Consumer Goods Limited 20230630 0 13.02 13.1 12.8 12.98 119266 12.98 down down correct
523566.BSE Martin Burn Limited 20230630 0 45.8 45.8 38.1 38.1 1837 38.1 down down correct
523586.BSE Indian Toners & Developers Limited 20230630 0 255.8 255.8 238 244.3 30987 244.3 down down correct
523594.BSE Kunststoffe Industries Limited 20230630 0 26.3 26.3 24.51 24.88 458 24.88 down down correct
523606.BSE Sika Interplant Systems Limited 20230630 0 708.95 750 688.25 726.1 18250 726.1 up up correct
523610.BSE ITI Limited 20230630 0 108 108.45 107 107.35 26425 107.35 down down correct
523618.BSE Dredging Corporation of India Limited 20230630 0 339.95 342.2 335.3 337.5 2466 337.5 down down correct
523620.BSE Phaarmasia Limited 20230630 0 25.14 25.14 24 25.14 1095 25.14
523630.BSE National Fertilizers Limited 20230630 0 70.1 70.75 69.9 70.15 181012 70.15 up up correct
523642.BSE PI Industries Limited 20230630 0 3885 3936.5 3870.5 3922.55 2695 3922.55 up up correct
523648.BSE Plastiblends India Limited 20230630 0 181.05 205 181.05 193.5 27119 193.5 up up correct
523650.BSE Redex Protech Limited 20230630 0 39.75 41.95 39.01 40.01 17305 40.01 up up correct
523660.BSE The Waterbase Limited 20230630 0 75.5 76.95 74.94 76.37 1599 76.37 up up correct
523672.BSE Flex Foods Limited 20230630 0 87.8 91.75 85.3 86.36 12036 86.36 down up incorrect
523696.BSE Fortis Malar Hospitals Limited 20230630 0 65.86 65.95 60.5 61.98 12950 61.98 down down correct
523704.BSE Mastek Limited 20230630 0 1911.05 1965.05 1911.05 1943 4260 1943 up up correct
523708.BSE Eimco Elecon (India) Limited 20230630 0 610 610.2 595 595.85 489 595.85 down down correct
523710.BSE Sayaji Hotels Limited 20230630 0 362 362 338 343 440 343 down down correct
523716.BSE Ashiana Housing Limited 20230630 0 190.95 193.05 187.45 188.25 15159 188.25 down up incorrect
523732.BSE Ecoboard Industries Limited 20230630 0 20.99 20.99 20.25 20.82 6534 20.82 down down correct
523736.BSE Dhunseri Ventures Limited 20230630 0 279 291.4 279 284.55 39349 284.55 up up correct
523756.BSE Srei Infrastructure Finance Limited 20230630 0 2.19 2.27 2.1 2.15 19307 2.15 down down correct
523782.BSE Mitshi India Limited 20230630 0 14.69 14.69 14.05 14.43 39401 14.43 down down correct
523792.BSE Mazda Limited 20230630 0 860.5 895 860.3 870.65 292 870.65 up up correct
523828.BSE Menon Bearings Limited 20230630 0 138 138.75 135.45 136.45 11765 136.45 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230630 0 28.4 28.95 27.62 28.95 49 28.95 up down incorrect
523838.BSE Simplex Infrastructures Limited 20230630 0 33.74 34.9 33.49 34.12 2999 34.12 up down incorrect
523840.BSE Innovative Tech Pack Limited 20230630 0 17.5 17.85 16.6 17.25 6872 17.25 down down correct
523842.BSE Super Tannery Limited 20230630 0 7.35 7.74 7.26 7.37 47359 7.37 up up correct
523850.BSE Axtel Industries Limited 20230630 0 335 335 311.4 314.7 43388 314.7 down down correct
524013.BSE Hindustan Fluorocarbons Limited 20230630 0 9.83 9.83 9.25 9.48 13313 9.48 down down correct
524019.BSE Kingfa Science & Technology (India) Limited 20230630 0 1990.5 2070 1990.5 2058.5 3993 2058.5 up up correct
524037.BSE Rama Phosphates Limited 20230630 0 244.4 254.9 240.3 242.85 11635 242.85 down up incorrect
524038.BSE Venlon Enterprises Limited 20230630 0 5.09 5.09 4.69 4.7 655 4.7 down down correct
524051.BSE Polyplex Corporation Limited 20230630 0 1317 1323.5 1311.1 1313.4 4118 1313.4 down down correct
524075.BSE Albert David Limited 20230630 0 592 597 588.05 596.2 951 596.2 up up correct
524080.BSE Haryana Leather Chemicals Limited 20230630 0 43.69 43.69 41.1 42.94 737 42.94 down down correct
524091.BSE Acrysil Limited 20230630 0 708 709.15 701.65 704.5 3632 704.5 down down correct
524136.BSE Pee Cee Cosma Sope Limited 20230630 0 194.7 195.55 194.65 195.55 2780 195.55 up up correct
524200.BSE Vinati Organics Limited 20230630 0 1837 1849.55 1817.05 1823.05 6315 1823.05 down down correct
524202.BSE Lactose (India) Limited 20230630 0 45 46.52 44.15 44.48 4274 44.48 down down correct
524212.BSE Wanbury Limited 20230630 0 54.15 56.5 52.6 55 4009 55 up up correct
524226.BSE Gujarat Ambuja Exports Limited 20230630 0 245.4 245.4 237 238.65 33108 238.65 down up incorrect
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230630 0 110.6 111.3 108.75 108.95 381122 108.95 down down correct
524280.BSE Kopran Limited 20230630 0 188.05 193.35 183.5 186.85 87036 186.85 down down correct
524288.BSE Aimco Pesticides Limited 20230630 0 122.7 122.7 116 117.75 8789 117.75 down down correct
524324.BSE Seya Industries Limited 20230630 0 23.5 24.6 23.05 23.85 563 23.85 up up correct
524330.BSE Jayant Agro-Organics Limited 20230630 0 234.95 240.25 232 233.5 4889 233.5 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20230630 0 43 45.5 42.57 44.98 1557 44.98 up down incorrect
524342.BSE Indo Borax & Chemicals Limited 20230630 0 131.1 133 130.25 132.5 4033 132.5 up down incorrect
524394.BSE Vimta Labs Limited 20230630 0 403.75 410.95 403.35 408.8 3295 408.8 up down incorrect
524400.BSE Ishita Drugs and Industries Limited 20230630 0 78.1 83.29 78.1 78.26 9111 78.26 up up correct
524404.BSE Marksans Pharma Limited 20230630 0 92.31 94 90.67 91.3 213262 91.3 down down correct
524408.BSE Universal Starch-Chem Allied Limited 20230630 0 134 134 126.05 132.9 618 132.9 down down correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230630 0 32.61 35.64 32.61 34.21 22671 34.21 up down incorrect
524440.BSE Camex Limited 20230630 0 27.53 29.34 27.05 28 10277 28 up up correct
524444.BSE Evexia Lifecare Limited 20230630 0 2.5 2.52 2.44 2.46 1245608 2.46 down up incorrect
524470.BSE Syncom Formulations (India) Limited 20230630 0 7.57 7.75 7.51 7.58 510033 7.58 up up correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230630 0 340.65 348.25 340 343.95 232 343.95 up up correct
524488.BSE SVC Industries Limited 20230630 0 2.7 2.7 2.58 2.59 58881 2.59 down down correct
524506.BSE Coral Laboratories Limited 20230630 0 251 251 241.25 246.6 1320 246.6 down down correct
524518.BSE Krebs Biochemicals & Industries Limited 20230630 0 74.75 75.15 70 70.48 8138 70.48 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230630 0 65.17 65.92 64 65.17 64861 65.17
524522.BSE Laffans Petrochemicals Limited 20230630 0 38.75 39 38.7 39 1042 39 up up correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20230630 0 426.4 428.05 420 423.85 4088 423.85 down down correct
524558.BSE Neuland Laboratories Limited 20230630 0 2882.6 2942 2805 2830.65 2184 2830.65 down down correct
524564.BSE Gayatri BioOrganics Limited 20230630 0 10.08 10.65 10.07 10.61 46571 10.61 up up correct
524570.BSE Poddar Pigments Limited 20230630 0 321.15 321.15 306 308.8 2532 308.8 down down correct
524580.BSE Priya Limited 20230630 0 12.16 12.68 11.56 11.56 5154 11.56 down down correct
524582.BSE Tirupati Starch and Chemicals Limited 20230630 0 80 81.06 73.41 79.01 7432 79.01 down down correct
524592.BSE JD Orgochem Limited 20230630 0 5.2 5.2 5.2 5.2 101 5.2
524594.BSE Ashok Alco-Chem Limited 20230630 0 93.5 98.9 93.11 95.77 2720 95.77 up up correct
524598.BSE AksharChem (India) Limited 20230630 0 246.65 248.2 236.4 239.15 1723 239.15 down down correct
524606.BSE Beryl Drugs Limited 20230630 0 17.74 17.74 15.8 16.4 5518 16.4 down down correct
524634.BSE Alufluoride Limited 20230630 0 422.05 429.9 415.65 418.05 26133 418.05 down down correct
524640.BSE Archit Organosys Limited 20230630 0 55.99 57.97 54.6 56.63 55078 56.63 up up correct
524648.BSE Indo Amines Limited 20230630 0 120.35 121.55 118.05 119.1 5360 119.1 down up incorrect
524652.BSE Ind-Swift Limited 20230630 0 12.4 12.43 12.4 12.43 46964 12.43 up up correct
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230630 0 4.14 4.25 4.02 4.05 64098 4.05 down down correct
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230630 0 22.9 22.98 22.52 22.69 27027 22.69 down down correct
524669.BSE Hester Biosciences Limited 20230630 0 1733.4 1735 1693.95 1720.6 214 1720.6 down up incorrect
524687.BSE Basant Agro Tech (India) Limited 20230630 0 19.76 21.68 19.74 20.07 205576 20.07 up down incorrect
524703.BSE Sandu Pharmaceuticals Limited 20230630 0 57.95 58.79 55.1 55.73 4294 55.73 down down correct
524709.BSE NACL Industries Limited 20230630 0 94 96.75 93.6 94.5 20593 94.5 up up correct
524711.BSE Vista Pharmaceuticals Limited 20230630 0 10.05 10.49 10 10.35 23646 10.35 up up correct
524717.BSE Titan Biotech Limited 20230630 0 266.6 270 262.6 264.25 7841 264.25 down down correct
524731.BSE Jenburkt Pharmaceuticals Limited 20230630 0 712.6 727.6 702.2 722.6 1934 722.6 up up correct
524735.BSE Hikal Limited 20230630 0 316.75 316.75 311.35 313.4 28838 313.4 down down correct
524742.BSE Caplin Point Laboratories Limited 20230630 0 806.4 815 799.95 806.35 4235 806.35 down down correct
524748.BSE Link Pharma Chem Limited 20230630 0 40.05 41 40 41 9979 41 up down incorrect
524768.BSE Emmessar Biotech & Nutrition Limited 20230630 0 26 27 24.19 25 908 25 down down correct
524774.BSE NGL Fine-Chem Limited 20230630 0 1897.95 1897.95 1829.65 1875.95 1371 1875.95 down down correct
524790.BSE Everest Organics Limited 20230630 0 104.99 104.99 101.7 101.97 9777 101.97 down up incorrect
524804.BSE Aurobindo Pharma Limited 20230630 0 735 738.45 725.15 727.55 38773 727.55 down up incorrect
524808.BSE Phyto Chem (India) Limited 20230630 0 36.75 36.75 34.21 35.98 1915 35.98 down down correct
524816.BSE NATCO Pharma Limited 20230630 0 695.05 699.45 689 693 35663 693 down down correct
524818.BSE Dynamic Industries Limited 20230630 0 62.9 62.9 59.25 61.49 337 61.49 down down correct
524820.BSE Panama Petrochem Limited 20230630 0 308.65 310 303.65 304.4 4742 304.4 down down correct
524824.BSE Bal Pharma Limited 20230630 0 90.66 92.39 90.5 91.43 4098 91.43 up up correct
524828.BSE BDH Industries Limited 20230630 0 163.55 163.55 157.3 157.8 5909 157.8 down down correct
526001.BSE Jauss Polymers Limited 20230630 0 4.52 4.97 4.52 4.97 20 4.97 up up correct
526043.BSE Polymechplast Machines Limited 20230630 0 57.53 59.97 57.53 58.71 2294 58.71 up up correct
526073.BSE Galaxy Bearings Limited 20230630 0 1400 1438 1350.6 1380.65 1633 1380.65 down down correct
526117.BSE Shervani Industrial Syndicate Limited 20230630 0 420 432.85 360.3 394.05 1090 394.05 down down correct
526133.BSE Supertex Industries Limited 20230630 0 10.27 10.77 10.27 10.74 20569 10.74 up up correct
526137.BSE Shetron Limited 20230630 0 66 66.6 65 65.67 3312 65.67 down down correct
526139.BSE Transgene Biotek Limited 20230630 0 4.65 4.65 4.23 4.35 35931 4.35 down down correct
526143.BSE MPL Plastics Limited 20230630 0 14.2 14.54 13 13.99 19062 13.99 down down correct
526159.BSE Nikhil Adhesives Limited 20230630 0 122.05 122.5 120 120.25 24922 120.25 down down correct
526161.BSE Spenta International Limited 20230630 0 178 185 170 179.7 719 179.7 up up correct
526169.BSE Multibase India Limited 20230630 0 235.1 235.1 217 221.85 4641 221.85 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20230630 0 85.1 85.5 84.2 84.52 5502 84.52 down down correct
526187.BSE Ashram Online.com Limited 20230630 0 4.22 4.22 3.94 3.95 6099 3.95 down down correct
526217.BSE Hitech Corporation Limited 20230630 0 235 241.25 234.8 239.9 4232 239.9 up up correct
526225.BSE Bloom Dekor Limited 20230630 0 11.35 11.49 11.25 11.49 872 11.49 up up correct
526227.BSE Filatex India Limited 20230630 0 39.3 39.88 38.75 39.36 45902 39.36 up up correct
526241.BSE Amrapali Industries Limited 20230630 0 12.6 12.6 11.7 12.49 3709 12.49 down down correct
526247.BSE Premier Explosives Limited 20230630 0 436.7 440.45 433.4 439.9 1045 439.9 up up correct
526263.BSE Mold-Tek Technologies Limited 20230630 0 310.2 312.55 299.6 301.6 28408 301.6 down down correct
526301.BSE Medinova Diagnostic Services Limited 20230630 0 26.5 27.49 25.26 25.26 1109 25.26 down down correct
526315.BSE Divyashakti Granites Limited 20230630 0 67.48 69.96 66.25 66.65 2816 66.65 down down correct
526335.BSE Shreyas Intermediates Limited 20230630 0 10.45 10.65 10.45 10.45 2904 10.45
526355.BSE Duropack Limited 20230630 0 107.95 108.7 103.5 104.9 2984 104.9 down down correct
526365.BSE Swarnsarita Gems Limited 20230630 0 19.25 20 18.35 18.65 8057 18.65 down up incorrect
526381.BSE Patel Integrated Logistics Limited 20230630 0 13.41 13.84 13.41 13.74 29471 13.74 up up correct
526397.BSE Alphageo (India) Limited 20230630 0 292.1 292.1 281.7 282.5 1414 282.5 down up incorrect
526407.BSE Ritesh Properties and Industries Ltd 20230630 0 43.84 43.84 43.2 43.39 54697 43.39 down down correct
526423.BSE Kriti Industries (India) Limited 20230630 0 109.35 113.05 107.45 111.15 51969 111.15 up up correct
526433.BSE ASM Technologies Limited 20230630 0 517.5 527 510.1 519.75 9982 519.75 up up correct
526435.BSE Perfectpac Limited 20230630 0 87.63 87.97 83.55 86.4 727 86.4 down down correct
526441.BSE Vision Cinemas Limited 20230630 0 0.79 0.83 0.79 0.82 7185 0.82 up up correct
526471.BSE Winsome Breweries Limited 20230630 0 10.5 10.63 10.09 10.34 3900 10.34 down up incorrect
526479.BSE Sky Industries Limited 20230630 0 65 78 64.1 76.96 14521 76.96 up up correct
526481.BSE Phoenix International Limited 20230630 0 26.45 26.45 24.18 25.59 1511 25.59 down down correct
526492.BSE Rishiroop Limited 20230630 0 106 106 100 104.29 896 104.29 down down correct
526500.BSE Sterling Greenwoods Limited 20230630 0 32.54 32.54 31.54 32.35 449 32.35 down down correct
526506.BSE Systematix Corporate Services Limited 20230630 0 254.15 259.8 253 256.5 37455 256.5 up up correct
526519.BSE Alpine Housing Development Corporation Limited 20230630 0 135 135.95 132.75 133.55 6422 133.55 down down correct
526525.BSE Worldwide Leather Exports Limited 20230630 0 14.6 15.02 13.61 13.66 4205 13.66 down down correct
526544.BSE Scanpoint Geomatics Limited 20230630 0 9.15 9.39 8.86 8.9 18677 8.9 down down correct
526546.BSE Choksi Laboratories Limited 20230630 0 49.99 52 48.75 49.06 5550 49.06 down down correct
526568.BSE Longview Tea Company Limited 20230630 0 22.79 23.2 22.79 23 336 23 up up correct
526574.BSE Enterprise International Limited 20230630 0 19 21.4 17.78 17.78 6563 17.78 down down correct
526576.BSE Techindia Nirman Limited 20230630 0 9.72 9.99 9.24 9.71 5791 9.71 down down correct
526582.BSE TPL Plastech Limited 20230630 0 41.75 42.29 40.95 41.04 14064 41.04 down down correct
526586.BSE Wim Plast Limited 20230630 0 466 478.8 466 466.9 10855 466.9 up up correct
526596.BSE Liberty Shoes Ltd 20230630 0 237 244 235.3 240.95 10737 240.95 up up correct
526604.BSE Lippi Systems Limited 20230630 0 15.21 15.21 13.77 15.21 3390 15.21
526608.BSE Electrotherm (India) Limited 20230630 0 84.4 86.96 84.4 85 1590 85 up up correct
526612.BSE Blue Dart Express Limited 20230630 0 7152.55 7269.2 7152.55 7240.2 421 7240.2 up down incorrect
526616.BSE National Plastic Industries Limited 20230630 0 56.6 58.89 56.55 57.31 12675 57.31 up up correct
526622.BSE MFL India Limited 20230630 0 0.68 0.69 0.67 0.68 931351 0.68
526640.BSE Royale Manor Hotels and Industries Limited 20230630 0 35.19 37.05 35.19 37.05 9452 37.05 up up correct
526650.BSE Tourism Finance Corporation of India Limited 20230630 0 73.05 76.6 73.05 74.24 24265 74.24 up up correct
526666.BSE Bhartiya International Limited 20230630 0 234 239 230 230.65 2384 230.65 down up incorrect
526703.BSE Ecoplast Limited 20230630 0 154 154 145.7 146.65 2634 146.65 down down correct
526705.BSE Elegant Marbles and Grani Industries Limited 20230630 0 176.95 176.95 167.2 169.55 1525 169.55 down up incorrect
526721.BSE Nicco Parks & Resorts Limited 20230630 0 127.9 132.9 125.9 128.75 5371 128.75 up up correct
526725.BSE The Sandesh Limited 20230630 0 915 921.95 911 915 28 915
526727.BSE Garnet Construction Limited 20230630 0 15.05 15.7 14.6 15.41 2141 15.41 up down incorrect
526731.BSE Bright Brothers Limited 20230630 0 158.85 160 154.15 157.45 3955 157.45 down down correct
526739.BSE Narmada Gelatines Limited 20230630 0 434 435 418 425.1 6445 425.1 down down correct
526747.BSE P G Foils Limited 20230630 0 170.8 172 167 167 7983 167 down down correct
526751.BSE Gratex Industries Limited 20230630 0 16.8 16.8 16 16 233 16 down down correct
526761.BSE Howard Hotels Limited 20230630 0 9.89 10.92 9.89 10.21 3399 10.21 up down incorrect
526775.BSE Valiant Communications Limited 20230630 0 170 170 155.1 160.25 12803 160.25 down down correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230630 0 1434 1460 1372.6 1384.4 2091 1384.4 down down correct
526807.BSE Seamec Limited 20230630 0 635 704 635 666.1 6979 666.1 up down incorrect
526813.BSE Raghunath International Limited 20230630 0 10.7 10.7 10.14 10.26 1968 10.26 down down correct
526817.BSE Cheviot Company Limited 20230630 0 1200.2 1207.5 1173.05 1181.8 731 1181.8 down down correct
526821.BSE Dai-ichi Karkaria Limited 20230630 0 374.05 382.5 363 379.1 5397 379.1 up down incorrect
526827.BSE Spice Islands Apparels Limited 20230630 0 18 18.91 18 18 16252 18
526839.BSE Shelter Infra Projects Limited 20230630 0 6.12 6.12 6.12 6.12 2 6.12
526847.BSE Ashirwad Steels & Industries Limited 20230630 0 28.5 31.9 27 30.45 30268 30.45 up down incorrect
526851.BSE Arex Industries Limited 20230630 0 122.9 122.9 121.9 121.9 52 121.9 down down correct
526853.BSE Bilcare Limited 20230630 0 51.65 53.39 51 51.4 28922 51.4 down down correct
526861.BSE Rishi Laser Limited 20230630 0 40.84 40.85 39 39.52 9363 39.52 down down correct
526871.BSE Intec Capital Limited 20230630 0 19.3 19.3 19.3 19.3 400 19.3
526881.BSE 63 moons technologies limited 20230630 0 238 256.2 232.65 244.2 251534 244.2 up up correct
526899.BSE Himalaya Food International Limited 20230630 0 25.3 25.3 24.3 24.75 49024 24.75 down down correct
526905.BSE Padmanabh Industries Limited 20230630 0 2.58 2.7 2.46 2.7 2956 2.7 up up correct
526921.BSE Twentyfirst Century Management Services Limited 20230630 0 24.7 24.7 23.85 23.85 6338 23.85 down down correct
526931.BSE Hariyana Ship Breakers Limited 20230630 0 80.55 82.78 80.4 81.45 10378 81.45 up up correct
526945.BSE Tyroon Tea Company Limited 20230630 0 84 85.99 84 85.76 725 85.76 up up correct
526947.BSE La Opala RG Limited 20230630 0 440.75 444.35 429.15 432.6 3709 432.6 down down correct
526953.BSE Venus Remedies Limited 20230630 0 260 261 253.1 256.4 7819 256.4 down down correct
526965.BSE Gujarat Craft Industries Limited 20230630 0 74.59 77.6 72.6 75.01 2273 75.01 up up correct
526971.BSE Dhoot Industrial Finance Limited 20230630 0 81.1 85.39 80.51 81.32 3493 81.32 up up correct
526981.BSE Shri Bajrang Alliance Limited 20230630 0 168 172.75 167 168 3854 168
530001.BSE Gujarat Alkalies and Chemicals Limited 20230630 0 682.55 687.95 676 678.1 2473 678.1 down down correct
530005.BSE The India Cements Limited 20230630 0 215 216.8 211.65 212 109423 212 down down correct
530007.BSE JK Tyre & Industries Limited 20230630 0 206.05 242.85 206.05 236.85 1212426 236.85 up down incorrect
530017.BSE Standard Industries Limited 20230630 0 24.55 25.69 24.55 25.69 18921 25.69 up up correct
530023.BSE The Investment Trust of India Limited 20230630 0 81.79 83.99 80 82.8 3104 82.8 up up correct
530043.BSE Acknit Industries Limited 20230630 0 165.5 171.85 161 163.6 9266 163.6 down up incorrect
530045.BSE Titan Securities Limited 20230630 0 17.3 17.3 16.4 16.9 18746 16.9 down down correct
530063.BSE Yashraj Containeurs Limited 20230630 0 11.56 11.56 11.19 11.24 15382 11.24 down down correct
530067.BSE CSL Finance Limited 20230630 0 317.85 324.2 315.25 320.55 2516 320.55 up down incorrect
530075.BSE Selan Exploration Technology Limited 20230630 0 306.4 320 299.95 309.45 4829 309.45 up up correct
530077.BSE Freshtrop Fruits Limited 20230630 0 162 166 153.25 154.85 8748 154.85 down down correct
530079.BSE Faze Three Limited 20230630 0 400 408 399.65 403.55 967 403.55 up up correct
530095.BSE Pradhin Limited 20230630 0 41.45 41.45 39.43 41.45 502 41.45
530109.BSE Anupam Finserv Limited 20230630 0 1.6 1.65 1.55 1.57 420823 1.57 down down correct
530111.BSE Raj Packaging Industries Limited 20230630 0 45.5 49.29 45.5 47.55 83118 47.55 up up correct
530119.BSE Natraj Proteins Limited 20230630 0 51.45 51.45 50.5 50.5 3408 50.5 down down correct
530125.BSE Samrat Pharmachem Limited 20230630 0 443.7 456.75 422.65 439.05 7584 439.05 down down correct
530129.BSE Nile Limited 20230630 0 759.2 778.9 741 743.55 5002 743.55 down down correct
530131.BSE Udaipur Cement Works Limited 20230630 0 24.58 24.75 24.1 24.25 100722 24.25 down down correct
530133.BSE Amco India Limited 20230630 0 61.05 62.5 60 61.25 992 61.25 up up correct
530139.BSE Kreon Finnancial Services Limited 20230630 0 48.6 48.6 46 46 1093 46 down down correct
530145.BSE Kisan Mouldings Limited 20230630 0 13.67 13.97 12.81 13.56 24340 13.56 down down correct
530151.BSE Vijay Textiles Limited 20230630 0 28 28 26.6 27.4 3105 27.4 down down correct
530163.BSE Kerala Ayurveda Limited 20230630 0 105.9 107.75 103 107.7 10876 107.7 up up correct
530169.BSE Mohit Paper Mills Limited 20230630 0 19.64 20.3 19.64 20.23 2342 20.23 up up correct
530175.BSE Odyssey Technologies Limited 20230630 0 88 88 83.01 85.73 5040 85.73 down down correct
530185.BSE Surat Textile Mills Limited 20230630 0 8.47 9 8.32 8.43 166800 8.43 down down correct
530187.BSE Atharv Enterprises Limited 20230630 0 2.48 2.54 2.48 2.54 9174 2.54 up up correct
530201.BSE Kallam Textiles Limited 20230630 0 9.23 9.23 9.05 9.13 12663 9.13 down down correct
530207.BSE Brawn Biotech Limited 20230630 0 15.2 15.79 15 15.79 1652 15.79 up up correct
530215.BSE Kings Infra Ventures Limited 20230630 0 116 117.8 108 110.35 58566 110.35 down down correct
530233.BSE Auro Laboratories Limited 20230630 0 83.8 83.8 79.1 80.45 34831 80.45 down down correct
530235.BSE KJMC Financial Services Limited 20230630 0 36.16 36.16 36.16 36.16 490 36.16
530245.BSE Aryaman Financial Services Limited 20230630 0 141 148.85 134.9 135.45 937 135.45 down down correct
530259.BSE Inter State Oil Carrier Limited 20230630 0 26.01 27.7 26.01 26.11 3815 26.11 up up correct
530263.BSE Global Capital Markets Limited 20230630 0 1.05 1.05 0.99 1.01 686081 1.01 down down correct
530265.BSE Sainik Finance & Industries Limited 20230630 0 28.8 28.8 26.81 26.97 208 26.97 down down correct
530299.BSE Kothari Products Limited 20230630 0 102.75 102.8 100.55 101.55 2959 101.55 down up incorrect
530305.BSE Piccadily Agro Industries Limited 20230630 0 70.4 72 68.5 69.33 120667 69.33 down down correct
530309.BSE Chandra Prabhu International Ltd 20230630 0 24.29 24.29 23.01 23.55 18213 23.55 down down correct
530313.BSE Laurel Organics Ltd 20230630 0 37.02 40 37.02 37.65 1111 37.65 up up correct
530315.BSE Hindustan Tin Works Limited 20230630 0 104.5 109.3 103.5 104.3 24269 104.3 down down correct
530317.BSE Godavari Drugs Limited 20230630 0 98.8 98.8 95 97.2 11476 97.2 down up incorrect
530331.BSE Premco Global Limited 20230630 0 388 388 350 357.8 8402 357.8 down down correct
530341.BSE Mukesh Babu Financial Services Limited 20230630 0 115.85 133.8 108.85 132.66 11079 132.66 up down incorrect
530355.BSE Asian Energy Services Limited 20230630 0 143.7 144.1 135 144.1 35329 144.1 up up correct
530367.BSE NRB Bearings Limited 20230630 0 190 192.25 183 184.6 14267 184.6 down up incorrect
530369.BSE Vamshi Rubber Limited 20230630 0 22.8 24.75 22.7 22.74 1089 22.74 down down correct
530377.BSE Nila Infrastructures Limited 20230630 0 5.64 5.8 5.51 5.58 35048 5.58 down down correct
530401.BSE Vinyoflex Limited 20230630 0 104 104 96.34 100.58 3940 100.58 down down correct
530405.BSE Jindal Capital Limited 20230630 0 23.5 23.5 22 22.55 5805 22.55 down up incorrect
530419.BSE Sumedha Fiscal Services Limited 20230630 0 45.11 47 43.17 44.1 17288 44.1 down down correct
530427.BSE Choksi Imaging Limited 20230630 0 48.94 48.94 45.81 47.11 975 47.11 down down correct
530429.BSE Ashish Polyplast Limited 20230630 0 20.67 21.5 19.75 21.5 350 21.5 up up correct
530431.BSE Ador Fontech Limited 20230630 0 108.5 108.5 105.3 106 27702 106 down down correct
530433.BSE Shiva Global Agro Industries Limited 20230630 0 65 65.99 60.52 62.15 36424 62.15 down down correct
530449.BSE Rungta Irrigation Limited 20230630 0 58.5 58.87 56.01 56.39 5209 56.39 down down correct
530459.BSE Valson Industries Limited 20230630 0 21.77 22.23 21.77 21.82 768 21.82 up up correct
530461.BSE Saboo Sodium Chloro Limited 20230630 0 16.75 17.1 16.1 16.33 75010 16.33 down down correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230630 0 527 534.8 524.75 528.1 11431 528.1 up up correct
530477.BSE Vikram Thermo (India) Limited 20230630 0 93.1 94.2 91 91.29 22100 91.29 down down correct
530499.BSE A. K. Capital Services Limited 20230630 0 504.9 524.8 494.5 503.55 8759 503.55 down down correct
530517.BSE Relaxo Footwears Limited 20230630 0 900.45 916 900.45 909 21864 909 up up correct
530521.BSE Virat Industries Limited 20230630 0 225 229.6 215 219.4 2301 219.4 down down correct
530533.BSE Terai Tea Company Limited 20230630 0 68.79 71.97 68.79 71 104 71 up up correct
530545.BSE Cosco (India) Limited 20230630 0 171.3 205.55 169.05 205.55 61071 205.55 up up correct
530557.BSE NCL Research & Financial Services Limited 20230630 0 0.39 0.4 0.39 0.39 4734405 0.39
530577.BSE Ladderup Finance Limited 20230630 0 21.4 21.4 19 19.85 268 19.85 down down correct
530585.BSE Swastika Investmart Limited 20230630 0 164 165 162 164.1 365 164.1 up up correct
530589.BSE Prima Plastics Limited 20230630 0 155 160.1 152.05 154.6 13493 154.6 down down correct
530611.BSE Sturdy Industries Limited 20230630 0 0.37 0.38 0.37 0.38 700107 0.38 up down incorrect
530621.BSE Akar Auto Industries Limited 20230630 0 97.79 97.79 94 95.34 9453 95.34 down down correct
530627.BSE Vipul Organics Limited 20230630 0 105 108 100 101.55 19409 101.55 down down correct
530643.BSE Eco Recycling Limited 20230630 0 117.45 117.45 113.65 114.2 10053 114.2 down down correct
530655.BSE Goodluck India Limited 20230630 0 407 427.65 406 422.85 15578 422.85 up up correct
530663.BSE Goyal Associates Limited 20230630 0 1.84 1.85 1.82 1.85 124459 1.85 up up correct
530665.BSE Zenith Healthcare Limited 20230630 0 3.91 4.04 3.85 3.96 61629 3.96 up down incorrect
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230630 0 81.5 83.79 81.5 82.62 6431 82.62 up up correct
530689.BSE Lykis Limited 20230630 0 98.55 98.9 90.9 91.1 144637 91.1 down down correct
530695.BSE Prime Property Development Corporation Limited 20230630 0 20.2 20.2 19.36 20.19 45 20.19 down down correct
530697.BSE Zenlabs Ethica Limited 20230630 0 45.48 45.48 43.01 43.58 1162 43.58 down up incorrect
530699.BSE Raj Rayon Industries Limited 20230630 0 69.57 70.96 68.18 70 5613 70 up down incorrect
530711.BSE Jagan Lamps Limited 20230630 0 69.5 70.5 68.06 70.19 6288 70.19 up down incorrect
530715.BSE Alps Industries Limited 20230630 0 1.9 1.9 1.78 1.78 13368 1.78 down down correct
530755.BSE Coral Newsprints Ltd 20230630 0 11.9 11.9 10.78 11.59 3186 11.59 down down correct
530759.BSE Sterling Tools Limited 20230630 0 358.05 367.5 358.05 361.35 7909 361.35 up up correct
530789.BSE Ceejay Finance Limited 20230630 0 137.45 137.45 125.1 127.95 5210 127.95 down down correct
530803.BSE Bhageria Industries Limited 20230630 0 156.9 159.5 156.9 157.55 6976 157.55 up up correct
530809.BSE BNR Udyog Limited 20230630 0 39.7 39.91 38 39.91 794 39.91 up up correct
530813.BSE KRBL Limited 20230630 0 344.05 346.85 339 340.65 22284 340.65 down up incorrect
530815.BSE Refnol Resins and Chemicals Limited 20230630 0 74.9 75.01 73 73.1 398 73.1 down down correct
530821.BSE SSPDL Limited 20230630 0 15.55 16.66 15.05 16.66 57 16.66 up up correct
530825.BSE Daikaffil Chemicals India Limited 20230630 0 24.05 26 24.05 24.87 4705 24.87 up up correct
530829.BSE CIL Securities Limited 20230630 0 27 27 25.65 25.79 3754 25.79 down down correct
530839.BSE Clio Infotech Limited 20230630 0 4.79 4.79 4.46 4.46 1921 4.46 down down correct
530843.BSE Cupid Limited 20230630 0 252 254.05 250 251.95 3503 251.95 down down correct
530845.BSE Sunshield Chemicals Limited 20230630 0 730 774 710.65 714.9 10237 714.9 down down correct
530871.BSE Chembond Chemicals Limited 20230630 0 411.25 433.2 411.25 415.2 6144 415.2 up down incorrect
530879.BSE Capital India Finance Limited 20230630 0 95.95 97.41 94.07 97.34 2028 97.34 up up correct
530883.BSE Super Crop Safe Limited 20230630 0 6.95 6.95 6.63 6.71 29362 6.71 down down correct
530897.BSE N G Industries LTD 20230630 0 93.88 110.43 93.88 107.09 156647 107.09 up up correct
530951.BSE Raminfo Limited 20230630 0 95.95 95.95 93.52 94 9793 94 down down correct
530953.BSE Sunil Agro Foods Limited 20230630 0 187.9 187.9 170.1 177.4 211 177.4 down down correct
530959.BSE Diana Tea Company Limited 20230630 0 23.41 24.1 23.36 23.71 2352 23.71 up up correct
530961.BSE Vikas EcoTech Limited 20230630 0 3.27 3.3 3.16 3.24 3933485 3.24 down down correct
530965.BSE Indian Oil Corporation Limited 20230630 0 90.73 91.94 90.63 91.25 1693362 91.25 up up correct
530973.BSE Alfa Ica (India) Limited 20230630 0 51.46 51.46 46.72 51 1030 51 down down correct
530977.BSE Shri Keshav Cements and Infra Limited 20230630 0 140 142.65 140 142.65 7231 142.65 up down incorrect
530979.BSE India Home Loan Limited 20230630 0 31 31 29 30.28 13719 30.28 down down correct
530991.BSE Roopa Industries Limited 20230630 0 46.78 46.78 42.6 43.1 2955 43.1 down up incorrect
530997.BSE Unique Organics Limited 20230630 0 34.68 34.68 34 34 3327 34 down down correct
531025.BSE Visagar Financial Services Limited 20230630 0 1.07 1.12 1.06 1.12 822929 1.12 up down incorrect
531041.BSE Competent Automobiles Company Limited 20230630 0 297 309 297 301.75 8815 301.75 up down incorrect
531043.BSE Dhanvantri Jeevan Rekha Limited 20230630 0 12.52 12.52 12.52 12.52 22 12.52
531069.BSE Vijay Solvex Limited 20230630 0 997.1 1020 990.05 998.95 1077 998.95 up up correct
531080.BSE Shri Krishna Devcon Limited 20230630 0 36 36 33 33.17 6834 33.17 down up incorrect
531082.BSE Alankit Limited 20230630 0 9.2 9.44 9.2 9.28 24455 9.28 up up correct
531083.BSE Nihar Info Global Limited 20230630 0 6.87 6.87 6.05 6.05 126 6.05 down down correct
531091.BSE United Credit Limited 20230630 0 12.5 13.12 12.5 12.52 830 12.52 up up correct
531109.BSE Ishan Dyes & Chemicals Limited 20230630 0 53.05 55.48 52.5 52.86 18568 52.86 down up incorrect
531111.BSE Gothi Plascon India Limited 20230630 0 35.43 35.43 34.01 34.01 1800 34.01 down down correct
531120.BSE Patel Engineering Limited 20230630 0 33.81 33.81 33.75 33.81 2010169 33.81
531129.BSE Inani Marbles and Industries Limited 20230630 0 19.8 19.99 19.1 19.95 6641 19.95 up up correct
531137.BSE Gemstone Investments Limited 20230630 0 0.81 0.81 0.79 0.8 146544 0.8 down down correct
531146.BSE Medicamen Biotech Limited 20230630 0 756.4 772.55 735 752.95 4366 752.95 down up incorrect
531157.BSE Organic Coatings Limited 20230630 0 6.46 6.46 6.46 6.46 150 6.46
531158.BSE Catvision Limited 20230630 0 12.45 12.45 11.85 12.1 2654 12.1 down down correct
531161.BSE ABM Knowledgeware Limited 20230630 0 87.12 88.7 86.2 88.57 2410 88.57 up up correct
531163.BSE Kemistar Corporation Limited 20230630 0 38 38.48 36 38.43 1863 38.43 up up correct
531169.BSE SKP Securities Limited 20230630 0 62.5 62.5 58.2 61.4 1257 61.4 down up incorrect
531173.BSE Syschem (India) Limited 20230630 0 41.5 43 39.2 40.7 180744 40.7 down down correct
531190.BSE Tavernier Resources Limited 20230630 0 10.55 10.55 10.55 10.55 543 10.55
531201.BSE Shilchar Technologies Limited 20230630 0 1936 1950 1860 1875.25 7254 1875.25 down up incorrect
531210.BSE Colinz Laboratories Limited 20230630 0 37 37.4 35.16 35.18 762 35.18 down up incorrect
531212.BSE Nalin Lease Finance Limited 20230630 0 40.94 40.94 34.1 34.33 13599 34.33 down down correct
531215.BSE RTS Power Corporation Limited 20230630 0 118.3 120.65 117.3 117.8 4320 117.8 down down correct
531223.BSE Anjani Synthetics Limited 20230630 0 29.3 29.96 29 29.1 1258 29.1 down down correct
531233.BSE Rasi Electrodes Limited 20230630 0 15.1 15.71 14.26 14.65 31783 14.65 down down correct
531234.BSE Victory Paper and Boards (India) Limited 20230630 0 115 124.95 115 123.95 1437 123.95 up up correct
531241.BSE Linc Pen & Plastics Limited 20230630 0 735.05 742.65 702.25 714.55 5913 714.55 down down correct
531246.BSE Prima Industries Limited 20230630 0 15.09 15.09 15.09 15.09 350 15.09
531253.BSE India Gelatine & Chemicals Limited 20230630 0 347.85 354 336 350.1 9021 350.1 up up correct
531255.BSE Paragon Finance Limited 20230630 0 40.95 40.95 37.11 40.4 2061 40.4 down down correct
531268.BSE B2B Software Technologies Limited 20230630 0 26.75 26.99 26 26.14 8115 26.14 down down correct
531273.BSE Radhe Developers (India) Limited 20230630 0 3.13 3.15 3.03 3.07 227559 3.07 down up incorrect
531278.BSE Elixir Capital Limited 20230630 0 43.4 45.48 43.05 43.43 1954 43.43 up up correct
531281.BSE P G Industry Limited 20230630 0 14.75 15 13.75 14.2 5922 14.2 down up incorrect
531287.BSE National Plastic Technologies Limited 20230630 0 166.3 166.3 155.05 160.65 6130 160.65 down down correct
531289.BSE National Fittings Limited 20230630 0 90 90 87.6 88.22 8804 88.22 down down correct
531297.BSE Artefact Projects Limited 20230630 0 58.1 59.57 57 57.05 34795 57.05 down down correct
531306.BSE DHP India Limited 20230630 0 845 845 801.2 814.55 2078 814.55 down down correct
531307.BSE RRIL Limited 20230630 0 19.1 19.85 18.2 19.3 97606 19.3 up up correct
531328.BSE Kretto Syscon Limited 20230630 0 0.55 0.55 0.54 0.55 353844 0.55
531335.BSE Zydus Wellness Limited 20230630 0 1481.05 1495 1476.8 1484.65 3473 1484.65 up up correct
531337.BSE Jump Networks Limited 20230630 0 2.35 2.35 2.22 2.3 140015 2.3 down down correct
531340.BSE Bervin Investment and Leasing Limited 20230630 0 30.77 33.98 30.77 33.52 2122 33.52 up up correct
531346.BSE Eastern Treads Limited 20230630 0 32 32 31.9 31.9 621 31.9 down down correct
531349.BSE Panacea Biotec Limited 20230630 0 126.95 129.3 126.45 127.85 10861 127.85 up up correct
531352.BSE Peeti Securities Limited 20230630 0 21.5 21.5 21.5 21.5 12 21.5
531358.BSE Choice International Limited 20230630 0 372.05 372.05 357.4 361.15 13026 361.15 down down correct
531359.BSE Shriram Asset Management Company Limited 20230630 0 128.1 141.5 125.35 141.5 18679 141.5 up up correct
531381.BSE Arihant Foundations & Housing Limited 20230630 0 69.7 79.3 69 79.3 134875 79.3 up down incorrect
531390.BSE Upsurge Investment & Finance Ltd 20230630 0 32.6 35.5 30.5 34.01 8557 34.01 up down incorrect
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230630 0 89.57 96.95 89.57 90.86 5835 90.86 up up correct
531411.BSE Tuni Textile Mills Limited 20230630 0 1.64 1.65 1.6 1.62 109157 1.62 down down correct
531412.BSE Radix Industries (India) Limited 20230630 0 86 86 80 80.39 225 80.39 down down correct
531416.BSE Narendra Properties Limited 20230630 0 22 22.6 20.52 21.08 6944 21.08 down down correct
531417.BSE Mega Corporation Limited 20230630 0 2.48 2.57 2.35 2.4 388186 2.4 down up incorrect
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230630 0 212.95 213.4 208.65 208.95 14999 208.95 down down correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230630 0 26.18 26.18 24 24.52 5228 24.52 down down correct
531439.BSE Goldstone Technologies Limited 20230630 0 67.8 71.5 67.45 70.72 5898 70.72 up up correct
531449.BSE GRM Overseas Limited 20230630 0 175.15 177.9 169 170.95 15722 170.95 down down correct
531453.BSE Mohit Industries Limited 20230630 0 14.7 14.7 14.6 14.6 486 14.6 down down correct
531454.BSE Polylink Polymers (India) Limited 20230630 0 21.5 21.7 19.25 20.04 22018 20.04 down down correct
531456.BSE Minaxi Textiles Limited 20230630 0 1.46 1.47 1.45 1.45 26548 1.45 down down correct
531471.BSE Duke Offshore Limited 20230630 0 6.72 6.72 6.42 6.42 643 6.42 down up incorrect
531472.BSE Cybele Industries Ltd 20230630 0 26.34 27.37 25.03 25.04 2264 25.04 down down correct
531494.BSE Navkar Builders Limited 20230630 0 9.43 9.9 9.43 9.89 946177 9.89 up up correct
531499.BSE Sybly Industries Limited 20230630 0 5.47 5.47 5.47 5.47 984 5.47
531502.BSE Esaar (India) Limited 20230630 0 5.1 5.1 4.93 5 17262 5 down down correct
531503.BSE Maris Spinners Limited 20230630 0 37.85 42.49 37.85 39.1 3278 39.1 up up correct
531512.BSE Orient Tradelink Limited 20230630 0 10 10.34 9.7 9.99 35141 9.99 down down correct
531518.BSE Vikas Proppant & Granite Limited 20230630 0 0.47 0.47 0.46 0.47 498995 0.47
531525.BSE Ace Software Exports Limited 20230630 0 20.3 20.3 19.1 20.2 64 20.2 down down correct
531531.BSE Hatsun Agro Product Limited 20230630 0 960.05 960.05 911.1 919.45 7179 919.45 down down correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230630 0 18 19.37 18 19.32 31 19.32 up up correct
531543.BSE Jindal Worldwide Limited 20230630 0 315.7 317.7 310.05 312.6 2105 312.6 down down correct
531591.BSE Bampsl Securities Limited 20230630 0 10.24 10.24 9.73 10.19 42206 10.19 down up incorrect
531599.BSE FDC Limited 20230630 0 312.1 315.8 309 310.2 20467 310.2 down down correct
531608.BSE Gorani Industries Limited 20230630 0 132.85 132.85 126.55 126.8 1619 126.8 down up incorrect
531609.BSE KG Petrochem Limited 20230630 0 208 208 200 200.75 26 200.75 down down correct
531624.BSE Country Condo's Limited 20230630 0 4 4 3.89 3.95 2857 3.95 down down correct
531626.BSE Orosil Smiths India Limited 20230630 0 6 6.16 5.9 6.14 54189 6.14 up up correct
531633.BSE Lincoln Pharmaceuticals Limited 20230630 0 406.7 409.85 402.35 405.25 2209 405.25 down up incorrect
531638.BSE Suraj Limited 20230630 0 130 135.3 126.05 131.25 8613 131.25 up up correct
531642.BSE Marico Limited 20230630 0 521.1 531.95 521.1 530.85 14411 530.85 up down incorrect
531661.BSE Hittco Tools Limited 20230630 0 12.18 12.44 10.1 11.74 27425 11.74 down down correct
531668.BSE Vision Corporation Limited 20230630 0 1.6 1.76 1.6 1.76 5192 1.76 up up correct
531688.BSE Prithvi Exchange (India) Limited 20230630 0 64.99 64.99 60.15 64.19 2365 64.19 down down correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230630 0 402.85 403 394.1 400.45 2558 400.45 down up incorrect
531719.BSE Bhagiradha Chemicals & Industries Limited 20230630 0 1563.65 1575.55 1518.4 1529.2 364 1529.2 down down correct
531726.BSE Panchsheel Organics Limited 20230630 0 181.85 182 175.7 179.35 4475 179.35 down down correct
531727.BSE Menon Pistons Limited 20230630 0 58.6 59.8 57.5 58.6 100174 58.6
531737.BSE Greencrest Financial Services Limited 20230630 0 0.65 0.65 0.63 0.65 387743 0.65
531739.BSE Gennex Laboratories Limited 20230630 0 6.74 6.85 6.62 6.67 196568 6.67 down up incorrect
531744.BSE Gini Silk Mills Limited 20230630 0 47.51 49.5 47.03 47.12 5195 47.12 down down correct
531746.BSE Prajay Engineers Syndicate Limited 20230630 0 11.9 11.9 11 11.78 30867 11.78 down down correct
531752.BSE Biogen Pharmachem Industries Limited 20230630 0 1.24 1.26 1.04 1.04 34245899 1.04 down up incorrect
531762.BSE Unjha Formulations Limited 20230630 0 11.86 12.48 11.86 12.48 101 12.48 up up correct
531768.BSE Poly Medicure Limited 20230630 0 1159.2 1183.25 1135.3 1151.6 7775 1151.6 down down correct
531802.BSE Prerna Infrabuild Limited 20230630 0 24.8 27.24 24 26.59 410549 26.59 up up correct
531813.BSE Ganga Papers India Limited 20230630 0 70.5 74.4 70.5 72.55 1182 72.55 up down incorrect
531814.BSE Tirupati Sarjan Limited 20230630 0 9.79 9.82 8.25 9.38 19017 9.38 down up incorrect
531842.BSE Lahoti Overseas Limited 20230630 0 27.4 28.8 27.17 27.58 9170 27.58 up up correct
531859.BSE Oriental Veneer Products Limited 20230630 0 44.65 48 44.65 47.22 66850 47.22 up up correct
531861.BSE Joindre Capital Services Limited 20230630 0 33.04 34.49 33.04 33.12 2739 33.12 up up correct
531862.BSE Bharat Agri Fert and Realty Limited 20230630 0 118.75 118.75 114 115.3 25097 115.3 down down correct
531867.BSE Unitech International Limited 20230630 0 6.5 6.59 6.5 6.58 7323 6.58 up up correct
531869.BSE Sacheta Metals Limited 20230630 0 18.47 18.84 18.24 18.61 23196 18.61 up up correct
531881.BSE Gujarat Metallic Coal & Coke Limited 20230630 0 17.85 17.85 17 17.85 1711 17.85
531888.BSE Rexnord Electronics and Controls Limited 20230630 0 132 136.75 129 130 9825 130 down up incorrect
531893.BSE Sawaca Business Machines Limited 20230630 0 0.95 1 0.95 0.95 300610 0.95
531900.BSE CCL International Limited 20230630 0 21.4 22.47 20.51 22.12 360 22.12 up up correct
531909.BSE Croissance Limited 20230630 0 6.48 6.98 6.3 6.85 148511 6.85 up up correct
531921.BSE Agarwal Industrial Corporation Limited 20230630 0 626 639 626 633.4 44471 633.4 up down incorrect
531923.BSE Dhampure Speciality Sugars Limited 20230630 0 46.75 48.5 44.16 45.27 27354 45.27 down down correct
531950.BSE Vertex Securities Limited 20230630 0 2.8 2.84 2.61 2.63 30193 2.63 down down correct
531952.BSE Riba Textiles Limited 20230630 0 54.9 54.9 52.7 54.65 20717 54.65 down down correct
531977.BSE Chartered Logistics Limited 20230630 0 4.7 4.89 4.5 4.72 177588 4.72 up up correct
531978.BSE Ambika Cotton Mills Limited 20230630 0 1645 1654.35 1601.25 1613.2 3580 1613.2 down up incorrect
531979.BSE Hind Aluminium Industries Limited 20230630 0 35.74 36.34 35.3 35.75 2902 35.75 up up correct
531996.BSE Odyssey Corporation Limited 20230630 0 5.71 7.3 5.71 6.4 26653 6.4 up down incorrect
532005.BSE Sam Industries Limited 20230630 0 52.45 52.45 50.01 50.42 1070 50.42 down down correct
532007.BSE Shreevatsaa Finance and Leasing Limited 20230630 0 11.66 11.66 11.59 11.59 2571 11.59 down down correct
532011.BSE Pooja Entertainment and Films Limited 20230630 0 172.95 172.95 163.65 163.65 111 163.65 down down correct
532015.BSE Gravity (India) Limited 20230630 0 3.6 3.75 3.6 3.75 2401 3.75 up up correct
532022.BSE Filatex Fashions Limited 20230630 0 13.09 13.69 13 13.05 170945 13.05 down down correct
532029.BSE Sindhu Trade Links Limited 20230630 0 22.98 23.72 22.9 23.07 20497 23.07 up up correct
532039.BSE Zenotech Laboratories Limited 20230630 0 54.05 55.5 52.9 54.96 52410 54.96 up up correct
532053.BSE Wallfort Financial Services Limited 20230630 0 57.95 57.95 50.2 54.04 4779 54.04 down down correct
532054.BSE KDDL Limited 20230630 0 1385.9 1393.75 1361.4 1367.1 1933 1367.1 down down correct
532056.BSE Adinath Exim Resources Limited 20230630 0 16.92 18.2 16.91 16.93 2121 16.93 up down incorrect
532067.BSE Kilpest India Limited 20230630 0 413 430 413 422 9703 422 up up correct
532070.BSE Sumuka Agro Industries Limited 20230630 0 110.4 110.4 100.6 107.9 18532 107.9 down down correct
532090.BSE Vandana Knitwear Limited 20230630 0 1.98 2.07 1.95 1.97 5403 1.97 down up incorrect
532100.BSE Indo-City Infotech Limited 20230630 0 6.57 6.62 6.57 6.62 2006 6.62 up up correct
532113.BSE Brijlaxmi Leasing & Finance Limited 20230630 0 3.72 3.84 3.72 3.84 720 3.84 up up correct
532123.BSE BSEL Infrastructure Realty Limited 20230630 0 10.5 10.94 10.18 10.28 461252 10.28 down down correct
532124.BSE Reliable Ventures India Limited 20230630 0 10.6 10.88 10.39 10.4 7057 10.4 down down correct
532134.BSE Bank of Baroda 20230630 0 186.85 191 185.65 190.35 715249 190.35 up down incorrect
532141.BSE Andhra Cements Limited 20230630 0 87.35 88.4 85.4 85.9 15600 85.9 down up incorrect
532143.BSE SKM Egg Products Export (India) Limited 20230630 0 217.75 223.3 212.25 219.6 39066 219.6 up up correct
532145.BSE H S India Limited 20230630 0 11.75 11.75 11 11.03 1298 11.03 down down correct
532150.BSE Indraprastha Medical Corporation Limited 20230630 0 92.5 92.5 89 90.85 39581 90.85 down down correct
532156.BSE Vaibhav Global Limited 20230630 0 309.05 312.85 307 307.6 4787 307.6 down down correct
532160.BSE Gujarat State Financial Corporation 20230630 0 6.42 6.42 6.14 6.24 2693 6.24 down down correct
532162.BSE JK Paper Ltd 20230630 0 325 325.05 319.7 320.2 69589 320.2 down up incorrect
532163.BSE Saregama India Limited 20230630 0 417.05 421 404.3 408 9820 408 down down correct
532172.BSE Adroit Infotech Limited 20230630 0 18.87 18.95 17.86 17.86 17789 17.86 down down correct
532173.BSE CyberTech Systems and Software Limited 20230630 0 138.05 140 137 138 6694 138 down down correct
532180.BSE Dhanlaxmi Bank Limited 20230630 0 16.84 17.6 16.8 17.28 257186 17.28 up up correct
532183.BSE Gayatri Sugars Limited 20230630 0 7.96 7.96 7.96 7.96 26792 7.96
532209.BSE The Jammu and Kashmir Bank Limited 20230630 0 56.94 61.2 56.3 60.61 1152215 60.61 up up correct
532212.BSE Archies Limited 20230630 0 27.8 27.8 26.52 26.68 16546 26.68 down down correct
532215.BSE Axis Bank Ltd 20230630 0 974.95 989.9 974.95 987.8 196362 987.8 up up correct
532216.BSE HB Stockholdings Limited 20230630 0 48.05 48.34 47.21 47.67 3429 47.67 down down correct
532219.BSE Energy Development Company Limited 20230630 0 16.15 16.94 16.15 16.86 11400 16.86 up down incorrect
532221.BSE Sonata Software Limited 20230630 0 1012.5 1022.8 1005 1008.1 3416 1008.1 down up incorrect
532230.BSE Bengal Tea & Fabrics Limited 20230630 0 82 82 77.53 78.46 1088 78.46 down down correct
532240.BSE India Nippon Electricals Limited 20230630 0 454 456.15 441.95 444.8 6445 444.8 down up incorrect
532256.BSE Nalwa Sons Investments Limited 20230630 0 2389 2458 2360.95 2381.1 3052 2381.1 down up incorrect
532262.BSE TCI Industries Limited 20230630 0 1219.05 1219.05 1145 1210 7 1210 down down correct
532271.BSE Cybermate Infotek Limited 20230630 0 3.43 3.6 3.43 3.55 160962 3.55 up up correct
532284.BSE TCFC Finance Limited 20230630 0 30.8 30.8 30 30.01 1949 30.01 down down correct
532285.BSE Geojit Financial Services Limited 20230630 0 47.28 49.49 47.28 48.99 75586 48.99 up down incorrect
532286.BSE Jindal Steel & Power Limited 20230630 0 576 582.85 575.65 580.85 39937 580.85 up up correct
532290.BSE BLB Limited 20230630 0 19.16 19.8 18.85 19.04 34478 19.04 down down correct
532300.BSE Wockhardt Limited 20230630 0 235.3 240 234 235.55 109355 235.55 up up correct
532301.BSE Tata Coffee Limited 20230630 0 247.05 249 245.8 247.8 62117 247.8 up up correct
532310.BSE Shree Rama Multi-Tech Limited 20230630 0 15.15 15.15 15.15 15.15 55484 15.15
532320.BSE Vaarad Ventures Limited 20230630 0 19.46 19.46 19.46 19.46 7097 19.46
532321.BSE Cadila Healthcare Limited 20230630 0 586.05 587.45 578.2 582.75 40561 582.75 down down correct
532323.BSE Shiva Cement Limited 20230630 0 47.48 47.48 46.32 46.55 218143 46.55 down down correct
532326.BSE Intense Technologies Limited 20230630 0 71.98 76.24 71.98 74.63 4602 74.63 up up correct
532329.BSE Danlaw Technologies India Limited 20230630 0 698.65 728 698 714.3 5045 714.3 up up correct
532333.BSE HB Portfolio Limited 20230630 0 36.2 37.3 36.2 37.14 3914 37.14 up up correct
532344.BSE SoftSol India Limited 20230630 0 150 150 133.25 138.3 1323 138.3 down down correct
532345.BSE Gati Limited 20230630 0 116.65 125.1 116.65 123.2 274477 123.2 up up correct
532349.BSE Transport Corporation of India Limited 20230630 0 725 725 714.65 715.6 3016 715.6 down down correct
532350.BSE Padmalaya Telefilms Limited 20230630 0 2 2 1.9 2 43655 2
532351.BSE Aksh Optifibre Limited 20230630 0 8.26 8.39 8.2 8.3 189877 8.3 up down incorrect
532355.BSE Picturehouse Media Limited 20230630 0 6.48 6.48 5.88 6.18 2050 6.18 down down correct
532356.BSE Triveni Engineering & Industries Limited 20230630 0 279.3 284.1 279.3 283.05 33519 283.05 up up correct
532357.BSE Mukta Arts Limited 20230630 0 50.55 50.78 49.35 49.48 948 49.48 down down correct
532362.BSE Nagpur Power and Industries Limited 20230630 0 68.95 68.95 65.51 67.49 778 67.49 down up incorrect
532369.BSE Ramco Industries Limited 20230630 0 166 167.5 163.65 164.55 7270 164.55 down down correct
532370.BSE Ramco Systems Limited 20230630 0 250.15 270 250.05 255.3 5335 255.3 up down incorrect
532372.BSE Virinchi Limited 20230630 0 46.21 47 44 45.58 792397 45.58 down up incorrect
532373.BSE WeP Solutions Limited 20230630 0 20.99 24.75 20.99 24.52 246946 24.52 up up correct
532374.BSE Sterlite Technologies Limited 20230630 0 146.5 148.35 145.7 146.25 67525 146.25 down down correct
532376.BSE MRO-TEK Realty Limited 20230630 0 54.9 54.9 53.56 53.56 142 53.56 down down correct
532380.BSE Baba Arts Limited 20230630 0 13.59 13.59 12.6 12.93 5611 12.93 down down correct
532384.BSE Tyche Industries Limited 20230630 0 177 182 176.6 178.75 4918 178.75 up up correct
532386.BSE California Software Company Limited 20230630 0 14.98 14.98 14.55 14.64 3231 14.64 down down correct
532387.BSE Pritish Nandy Communications Ltd 20230630 0 36.71 38.49 35.5 35.82 40764 35.82 down down correct
532388.BSE Indian Overseas Bank 20230630 0 24 24.58 23.99 24.44 1249572 24.44 up down incorrect
532390.BSE TAJGVK Hotels & Resorts Limited 20230630 0 231.65 237.2 231.65 235.2 1716 235.2 up up correct
532395.BSE Axiscades Technologies Limited 20230630 0 517.4 517.4 474.35 480.4 53618 480.4 down down correct
532398.BSE Usha Martin Education & Solutions Limited 20230630 0 3.28 3.5 3.21 3.45 18395 3.45 up up correct
532400.BSE Birlasoft Limited 20230630 0 352.2 363.2 352.2 358.9 152715 358.9 up up correct
532404.BSE Saven Technologies Limited 20230630 0 41.95 45 40.1 41.93 37880 41.93 down down correct
532406.BSE Avantel Limited 20230630 0 785.2 785.2 674.9 744.25 82654 744.25 down down correct
532407.BSE MosChip Technologies Limited 20230630 0 80.04 81 78.64 79.04 309822 79.04 down down correct
532408.BSE Megasoft Limited 20230630 0 29.6 30.3 29.6 29.98 34072 29.98 up up correct
532410.BSE Transcorp International Limited 20230630 0 31.62 31.62 30.5 31 5183 31 down up incorrect
532419.BSE Smartlink Holdings Limited 20230630 0 166.1 168 162.8 166.4 3044 166.4 up up correct
532424.BSE Godrej Consumer Products Limited 20230630 0 1070.85 1088.7 1069.7 1080.7 29237 1080.7 up up correct
532430.BSE BF Utilities Limited 20230630 0 368.6 368.95 361.45 365 9177 365 down down correct
532435.BSE Sanmit Infra Limited 20230630 0 91.3 91.3 87.71 88.84 144485 88.84 down down correct
532439.BSE Olectra Greentech Limited 20230630 0 963.95 1007 960 972.1 307064 972.1 up down incorrect
532440.BSE MPS Limited 20230630 0 1085.05 1089.7 1041.3 1052.05 10244 1052.05 down down correct
532443.BSE Cera Sanitaryware Limited 20230630 0 7798 7875 7600 7647.75 1428 7647.75 down down correct
532455.BSE Shalimar Wires Industries Limited 20230630 0 18.51 19.88 18.05 19.25 15010 19.25 up up correct
532456.BSE Compuage Infocom Limited 20230630 0 14.38 14.7 14.35 14.4 74585 14.4 up up correct
532457.BSE Gulshan Polyols Limited 20230630 0 254.05 257.45 247 248.95 12286 248.95 down up incorrect
532459.BSE Faze Three Autofab Limited 20230630 0 78.1 80.9 78.1 78.55 1136 78.55 up up correct
532460.BSE Ponni Sugars (Erode) Limited 20230630 0 382.9 389.95 382 383.4 4198 383.4 up down incorrect
532461.BSE Punjab National Bank 20230630 0 50.51 51.75 50.51 51.66 3372533 51.66 up up correct
532468.BSE KAMA Holdings Limited 20230630 0 12600 12799 12500 12770.1 756 12770.1 up up correct
532475.BSE Aptech Limited 20230630 0 510.85 511.1 498.3 500.8 10239 500.8 down down correct
532479.BSE ISMT Limited 20230630 0 76.64 77.17 75.6 76.13 55993 76.13 down up incorrect
532481.BSE Noida Toll Bridge Company Limited 20230630 0 6.76 6.85 6.71 6.73 17410 6.73 down up incorrect
532482.BSE Granules India Limited 20230630 0 297.9 299.5 293.8 296.95 65445 296.95 down up incorrect
532486.BSE Pokarna Limited 20230630 0 377.95 379.45 367.65 370.05 671 370.05 down up incorrect
532488.BSE Divi's Laboratories Limited 20230630 0 3563.05 3650 3563.05 3583.05 23531 3583.05 up up correct
532493.BSE Astra Microwave Products Limited 20230630 0 367.95 373.2 362.8 367.35 21168 367.35 down down correct
532497.BSE Radico Khaitan Limited 20230630 0 1213 1230.4 1195.35 1206.1 8230 1206.1 down up incorrect
532503.BSE Rajapalayam Mills Limited 20230630 0 750 754.8 740 742.7 1804 742.7 down up incorrect
532505.BSE UCO Bank 20230630 0 26.76 27.74 26.65 27.41 2220496 27.41 up up correct
532507.BSE B.A.G. Films and Media Limited 20230630 0 4.71 4.71 4.41 4.48 63557 4.48 down down correct
532508.BSE Jindal Stainless Limited 20230630 0 332.5 334.8 326.2 330.4 56206 330.4 down down correct
532513.BSE TVS Electronics Limited 20230630 0 409.95 409.95 400.75 403.35 18321 403.35 down down correct
532514.BSE Indraprastha Gas Limited 20230630 0 474.95 478.55 472.35 473.1 107693 473.1 down down correct
532523.BSE Biocon Limited 20230630 0 245.15 267.6 245.15 265.55 1095508 265.55 up up correct
532524.BSE PTC India Limited 20230630 0 113.4 116.35 113.33 114.94 93426 114.94 up up correct
532525.BSE Bank of Maharashtra 20230630 0 28.65 29.1 28.2 28.9 2113896 28.9 up down incorrect
532527.BSE Ramkrishna Forgings Limited 20230630 0 449.95 458.25 437.2 444.5 49076 444.5 down up incorrect
532529.BSE New Delhi Television Limited 20230630 0 231.55 233.3 226.75 227.4 46092 227.4 down down correct
532531.BSE Strides Pharma Science Limited 20230630 0 431 436.9 422.8 430.25 40220 430.25 down down correct
532539.BSE Minda Industries Limited 20230630 0 575.95 584.5 572.8 581.05 17833 581.05 up up correct
532543.BSE GP Petroleums Limited 20230630 0 38.6 39.95 38.39 38.8 4488 38.8 up up correct
532548.BSE Century Plyboards (India) Limited 20230630 0 635.6 666.3 635.6 662.35 20368 662.35 up up correct
532553.BSE Welspun Enterprises Limited 20230630 0 196.55 205.3 196.55 201.55 68527 201.55 up up correct
532555.BSE NTPC Limited 20230630 0 187.75 191.65 187.75 189.15 375191 189.15 up up correct
532604.BSE S.A.L. Steel Limited 20230630 0 16.1 16.29 15.86 15.91 16732 15.91 down down correct
532605.BSE JBM Auto Limited 20230630 0 1240 1369.2 1214.05 1335.65 278130 1335.65 up up correct
532610.BSE Dwarikesh Sugar Industries Limited 20230630 0 90.17 92.08 90.09 90.24 42002 90.24 up up correct
532612.BSE Indoco Remedies Limited 20230630 0 320.45 330 320.45 327.05 7695 327.05 up up correct
532613.BSE VIP Clothing Limited 20230630 0 47.5 47.99 46.25 47.25 29705 47.25 down down correct
532614.BSE Impex Ferro Tech Limited 20230630 0 2.99 3.08 2.99 2.99 7709 2.99
532617.BSE Jet Airways (India) Limited 20230630 0 48.03 49.98 48 48.26 9811 48.26 up down incorrect
532621.BSE Morarjee Textiles Limited 20230630 0 18.6 18.6 18.25 18.3 2660 18.3 down up incorrect
532624.BSE Jindal Photo Limited 20230630 0 354.5 354.5 349.65 349.7 262 349.7 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20230630 0 396.05 403.1 394 396.4 3172 396.4 up up correct
532627.BSE Jaiprakash Power Ventures Limited 20230630 0 6.1 6.23 6.07 6.12 12460151 6.12 up up correct
532628.BSE 3i Infotech Limited 20230630 0 33.9 34.76 33.4 33.77 137655 33.77 down down correct
532630.BSE Gokaldas Exports Limited 20230630 0 493.2 493.2 477.95 483.1 15364 483.1 down up incorrect
532633.BSE Allsec Technologies Limited 20230630 0 556.3 569.2 535.95 543.5 5152 543.5 down down correct
532637.BSE Mangalam Drugs & Organics Limited 20230630 0 110.05 110.05 106.95 108.9 5898 108.9 down down correct
532638.BSE Shoppers Stop Limited 20230630 0 784.05 818.5 784.05 814.25 10680 814.25 up up correct
532642.BSE JSW Holdings Limited 20230630 0 4580 4704 4560 4594.65 409 4594.65 up up correct
532644.BSE J.K. Cement Limited 20230630 0 3429.95 3450 3369 3382.45 73265 3382.45 down down correct
532645.BSE Beeyu Overseas Limited 20230630 0 2 2.09 2 2.02 1836 2.02 up up correct
532648.BSE Yes Bank Limited 20230630 0 16.23 16.34 16.2 16.25 10772512 16.25 up up correct
532649.BSE Nectar Lifesciences Limited 20230630 0 19.1 21.24 19.1 20.44 74925 20.44 up up correct
532651.BSE SPL Industries Limited 20230630 0 70.02 70.72 69.32 69.66 3499 69.66 down down correct
532652.BSE The Karnataka Bank Limited 20230630 0 171.15 194.45 168.9 189.25 2062345 189.25 up up correct
532654.BSE McLeod Russel India Limited 20230630 0 18.3 18.39 18 18.14 24478 18.14 down down correct
532656.BSE Facor Alloys Limited 20230630 0 6.62 6.72 6.6 6.66 256105 6.66 up down incorrect
532659.BSE IDFC Limited 20230630 0 102.26 103.64 102.25 102.64 194090 102.64 up up correct
532662.BSE HT Media Limited 20230630 0 19.8 20.19 19.65 19.93 16451 19.93 up down incorrect
532663.BSE Sasken Technologies Limited 20230630 0 903.4 984 903.4 971.7 6498 971.7 up up correct
532666.BSE FCS Software Solutions Limited 20230630 0 2.14 2.16 2.1 2.14 1365481 2.14
532667.BSE Suzlon Energy Limited 20230630 0 15.01 15.6 14.97 15.33 50083411 15.33 up up correct
532668.BSE Aurionpro Solutions Limited 20230630 0 1009.7 1010 965.05 972.75 811 972.75 down up incorrect
532670.BSE Shree Renuka Sugars Limited 20230630 0 43.3 44.27 43.22 43.36 385750 43.36 up up correct
532673.BSE K.M. Sugar Mills Limited 20230630 0 26.97 27.14 26.49 26.6 63499 26.6 down down correct
532683.BSE AIA Engineering Limited 20230630 0 3255.15 3289.25 3170.95 3202.5 5424 3202.5 down down correct
532684.BSE Everest Kanto Cylinder Limited 20230630 0 120.95 127.95 120.95 123.15 47589 123.15 up up correct
532686.BSE Kernex Microsystems (India) Limited 20230630 0 359.5 362 342.1 357.5 8610 357.5 down down correct
532687.BSE Repro India Limited 20230630 0 611 669.35 607.9 668.75 16527 668.75 up up correct
532689.BSE PVR Limited 20230630 0 1382.6 1394.25 1371 1374.05 9257 1374.05 down down correct
532695.BSE Celebrity Fashions Limited 20230630 0 13.95 14.09 13.8 13.95 8138 13.95
532696.BSE Educomp Solutions Limited 20230630 0 2.11 2.32 2.11 2.32 41097 2.32 up up correct
532698.BSE Nitin Spinners Limited 20230630 0 269.7 269.75 260.3 266.25 9220 266.25 down down correct
532699.BSE Royal Orchid Hotels Limited 20230630 0 327.2 327.4 321.85 322.6 3565 322.6 down down correct
532700.BSE Entertainment Network (India) Limited 20230630 0 136.7 137.55 133.3 136 912 136 down down correct
532701.BSE Cella Space Limited 20230630 0 8.98 9.24 8.41 8.47 6283 8.47 down up incorrect
532705.BSE Jagran Prakashan Limited 20230630 0 78.15 78.6 77.3 77.55 12956 77.55 down down correct
532707.BSE Dynemic Products Limited 20230630 0 325 329.8 317.05 318.4 2956 318.4 down down correct
532712.BSE Reliance Communications Limited 20230630 0 1.12 1.15 1.11 1.14 1348699 1.14 up down incorrect
532713.BSE Sakuma Exports Limited 20230630 0 13.9 13.9 13.31 13.41 234714 13.41 down down correct
532714.BSE KEC International Limited 20230630 0 550.25 556.65 549.9 551.1 11439 551.1 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230630 0 67.31 68.9 66.5 68.5 5841 68.5 up up correct
532719.BSE B.L. Kashyap and Sons Limited 20230630 0 44.06 44.06 42.9 43.56 70441 43.56 down down correct
532721.BSE VISA Steel Limited 20230630 0 11.27 11.96 11.27 11.71 4655 11.71 up down incorrect
532722.BSE NITCO Limited 20230630 0 17.87 18.6 17.87 18.07 29586 18.07 up up correct
532725.BSE Solar Industries India Limited 20230630 0 3801 3801 3730 3738.3 5056 3738.3 down down correct
532726.BSE Gallantt Metal Limited 20230630 0 58 59.66 58 58.75 69143 58.75 up down incorrect
532728.BSE Malu Paper Mills Limited 20230630 0 32.8 32.94 32 32.19 4255 32.19 down down correct
532729.BSE Uttam Sugar Mills Limited 20230630 0 328 351 328 337.1 36505 337.1 up up correct
532734.BSE Godawari Power & Ispat Limited 20230630 0 505.05 544.4 505.05 528 6468284 528 up up correct
532742.BSE Paushak Limited 20230630 0 6956.05 7007 6805 6890.65 1898 6890.65 down down correct
532744.BSE GTN Textiles Limited 20230630 0 11.89 11.89 11.41 11.67 978 11.67 down up incorrect
532745.BSE Inditrade Capital Limited 20230630 0 27.6 27.6 27 27.3 14574 27.3 down down correct
532748.BSE Prime Focus Limited 20230630 0 113 121.3 113 119.59 44906 119.59 up up correct
532749.BSE Allcargo Logistics Limited 20230630 0 282.4 287.6 282.4 283.95 16153 283.95 up up correct
532756.BSE Mahindra CIE Automotive Limited 20230630 0 518.05 520.2 513.05 514.8 6942 514.8 down down correct
532757.BSE Voltamp Transformers Limited 20230630 0 4073.65 4106.65 3988.75 4055.05 656 4055.05 down down correct
532759.BSE Atlanta Limited 20230630 0 14.27 15 14.27 14.64 16321 14.64 up up correct
532760.BSE Deep Energy Resources Limited 20230630 0 130 134 129.45 129.7 2289 129.7 down down correct
532761.BSE HOV Services Limited 20230630 0 51.3 52.38 49.53 50 8586 50 down down correct
532764.BSE GeeCee Ventures Limited 20230630 0 179.05 179.05 173.85 177.65 7465 177.65 down down correct
532766.BSE Richa Industries Limited 20230630 0 1.52 1.52 1.52 1.52 1257 1.52
532767.BSE Gayatri Projects Limited 20230630 0 5.78 5.99 5.78 5.85 22027 5.85 up up correct
532768.BSE Fiem Industries Limited 20230630 0 1742.1 1839.65 1742.1 1787.4 3759 1787.4 up up correct
532771.BSE JHS Svendgaard Laboratories Limited 20230630 0 22.66 24 22.08 23.44 45270 23.44 up up correct
532777.BSE Info Edge (India) Limited 20230630 0 4439.95 4490.5 4417.25 4482.4 4654 4482.4 up up correct
532780.BSE Parsvnath Developers Limited 20230630 0 7.95 8.42 7.95 8.2 46084 8.2 up up correct
532782.BSE Sutlej Textiles and Industries Limited 20230630 0 48.45 48.45 46.8 46.99 8567 46.99 down down correct
532783.BSE LT Foods Limited 20230630 0 129.25 132.8 128.6 131.55 106383 131.55 up up correct
532784.BSE Sobha Limited 20230630 0 539.85 539.85 532.5 536.9 18009 536.9 down down correct
532785.BSE Ruchira Papers Limited 20230630 0 113.9 114.55 112 112.1 19548 112.1 down down correct
532790.BSE Tanla Platforms Limited 20230630 0 1030.05 1045.05 1017.5 1023.1 22109 1023.1 down down correct
532794.BSE Zee Media Corporation Limited 20230630 0 7.86 7.95 7.75 7.9 247782 7.9 up up correct
532796.BSE Lumax Auto Technologies Limited 20230630 0 345.25 365.2 345.25 353.1 17043 353.1 up up correct
532797.BSE Autoline Industries Limited 20230630 0 68.2 70 68.2 69.26 11501 69.26 up up correct
532798.BSE Network18 Media & Investments Limited 20230630 0 62.78 63.56 62.48 62.78 38665 62.78
532799.BSE Hubtown Limited 20230630 0 42.8 43.05 41.65 42.12 10746 42.12 down down correct
532801.BSE Cambridge Technology Enterprises Limited 20230630 0 64.35 73.35 64 70.64 4830 70.64 up up correct
532805.BSE Redington (India) Limited 20230630 0 186.4 187.35 182 186 158606 186 down down correct
532808.BSE Pearl Global Industries Limited 20230630 0 592 662.2 592 644.3 27147 644.3 up up correct
532809.BSE Firstsource Solutions Limited 20230630 0 131.05 133 122.2 126.75 204546 126.75 down down correct
532811.BSE Ahluwalia Contracts (India) Limited 20230630 0 612.55 620.4 601.6 607.2 10418 607.2 down down correct
532812.BSE Transwarranty Finance Limited 20230630 0 9.1 10.69 9 9.27 47791 9.27 up down incorrect
532817.BSE Oriental Trimex Limited 20230630 0 6.2 6.28 6.1 6.26 3295 6.26 up up correct
532822.BSE Vodafone Idea Limited 20230630 0 7.43 7.51 7.35 7.43 23321466 7.43
532826.BSE Raj Television Network Limited 20230630 0 47.65 47.65 47.65 47.65 70 47.65
532829.BSE Lehar Footwears Limited 20230630 0 134.8 135.5 130.1 132 6099 132 down down correct
532832.BSE Indiabulls Real Estate Limited 20230630 0 59.51 61.65 58.65 60.07 1500452 60.07 up up correct
532834.BSE Camlin Fine Sciences Limited 20230630 0 164.05 166.4 161.9 162.65 20825 162.65 down down correct
532835.BSE ICRA Limited 20230630 0 5348 5425.1 5326.2 5335.95 234 5335.95 down down correct
532839.BSE Dish TV India Limited 20230630 0 14.87 15.11 14.4 14.61 1572654 14.61 down down correct
532841.BSE Sahyadri Industries Limited 20230630 0 388 391.05 379.6 380.05 2307 380.05 down down correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230630 0 740 742.3 711 714.7 36397 714.7 down down correct
532845.BSE TGB Banquets and Hotels Limited 20230630 0 10.7 10.7 10.7 10.7 100 10.7
532847.BSE Hilton Metal Forging Limited 20230630 0 172 172 163.5 167.95 4263 167.95 down down correct
532848.BSE Delta Corp Limited 20230630 0 255 257 251.15 253.8 121901 253.8 down down correct
532851.BSE Insecticides (India) Limited 20230630 0 445.75 449.55 440.55 442.5 1142 442.5 down down correct
532853.BSE Asahi Songwon Colors Limited 20230630 0 232.7 238 232.65 236.8 417 236.8 up up correct
532855.BSE Haryana Capfin Limited 20230630 0 66.55 68.5 66.55 67 5711 67 up up correct
532859.BSE Hinduja Global Solutions Limited 20230630 0 1065.05 1088.05 1065.05 1078.65 1685 1078.65 up down incorrect
532864.BSE Nelcast Limited 20230630 0 90.51 92.24 90.51 91.52 12367 91.52 up up correct
532867.BSE V2 Retail Limited 20230630 0 133.54 134 126.05 131.88 2388 131.88 down down correct
532868.BSE DLF Limited 20230630 0 485.9 493.5 485.9 490.5 97978 490.5 up up correct
532869.BSE Tarmat Limited 20230630 0 67.1 68.79 67 67.25 3300 67.25 up up correct
532872.BSE Sun Pharma Advanced Research Company Limited 20230630 0 207.45 211.9 207.25 209.3 36553 209.3 up up correct
532875.BSE Allied Digital Services Limited 20230630 0 112.3 114.8 110.89 113.31 166776 113.31 up up correct
532878.BSE Alpa Laboratories Limited 20230630 0 72 74.1 70.56 71.09 55719 71.09 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230630 0 128 134.6 127 127.65 487 127.65 down down correct
532884.BSE Refex Industries Limited 20230630 0 529.6 550 527.45 545.45 43555 545.45 up up correct
532885.BSE Central Bank of India 20230630 0 28.45 29.2 28.31 29.04 1517752 29.04 up up correct
532889.BSE K.P.R. Mill Limited 20230630 0 655.4 669.15 655.4 664.3 22621 664.3 up up correct
532891.BSE Puravankara Limited 20230630 0 93.76 94.08 92.09 92.34 11779 92.34 down up incorrect
532892.BSE Motilal Oswal Financial Services Limited 20230630 0 710 738 710 727.6 9690 727.6 up up correct
532893.BSE VTM Limited 20230630 0 53.11 55.2 53.1 54.2 5106 54.2 up up correct
532894.BSE Indowind Energy Limited 20230630 0 10.21 10.63 10.15 10.22 14031 10.22 up down incorrect
532896.BSE Magnum Ventures Limited 20230630 0 34.45 34.45 32.92 32.92 21077 32.92 down up incorrect
532907.BSE IL&FS Engineering and Construction Company Limited 20230630 0 11.15 11.23 10.72 11.08 6936 11.08 down up incorrect
532915.BSE Religare Enterprises Limited 20230630 0 178.95 183.15 177.25 179.3 74506 179.3 up up correct
532916.BSE Barak Valley Cements Limited 20230630 0 34.23 35.1 33.65 34.15 2685 34.15 down down correct
532918.BSE Rathi Bars Limited 20230630 0 24.5 25 23.82 24.34 2951 24.34 down down correct
532921.BSE Adani Ports and Special Economic Zone Limited 20230630 0 748.55 760 737.55 738.9 608260 738.9 down up incorrect
532922.BSE Edelweiss Financial Services Limited 20230630 0 49.72 50.94 49.45 49.61 365852 49.61 down down correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230630 0 5.05 5.32 5.05 5.32 30636 5.32 up up correct
532926.BSE Jyothy Labs Limited 20230630 0 214.95 219 212.15 216.25 39653 216.25 up up correct
532927.BSE eClerx Services Limited 20230630 0 1694.8 1747.45 1610.85 1627.15 3624 1627.15 down down correct
532928.BSE Transformers and Rectifiers (India) Limited 20230630 0 97.6 102.92 97.5 99.55 260260 99.55 up up correct
532929.BSE Brigade Enterprises Limited 20230630 0 578.9 588.45 571.85 574.6 2635 574.6 down down correct
532930.BSE BGR Energy Systems Limited 20230630 0 57.35 59.95 57.35 59.5 40448 59.5 up up correct
532931.BSE Burnpur Cement Limited 20230630 0 4.39 4.46 4.35 4.41 30045 4.41 up up correct
532932.BSE Manaksia Limited 20230630 0 169.55 169.55 163.5 164.35 14201 164.35 down down correct
532933.BSE Porwal Auto Components Limited 20230630 0 24.8 25.2 24 24.45 12561 24.45 down down correct
532934.BSE PPAP Automotive Limited 20230630 0 186 206.7 186 202.65 15411 202.65 up up correct
532935.BSE Aries Agro Limited 20230630 0 163 167.1 163 165.1 4498 165.1 up up correct
532937.BSE Kuantum Papers Limited 20230630 0 178.9 193.3 178.8 191.55 151529 191.55 up up correct
532942.BSE KNR Constructions Limited 20230630 0 243.9 244.25 241.15 242.3 14132 242.3 down down correct
532944.BSE OnMobile Global Limited 20230630 0 75.74 78.15 75.19 76.9 46448 76.9 up up correct
532945.BSE Shriram EPC Limited 20230630 0 9.21 9.44 9.13 9.3 194162 9.3 up up correct
532946.BSE Bang Overseas Limited 20230630 0 39.4 39.98 39 39.85 2529 39.85 up up correct
532947.BSE IRB Infrastructure Developers Limited 20230630 0 27.02 27.38 26.8 26.88 620829 26.88 down up incorrect
532952.BSE Nahar Capital and Financial Services Limited 20230630 0 297.05 299 293.5 297.15 324 297.15 up up correct
532953.BSE V-Guard Industries Limited 20230630 0 283.55 289.5 280.45 285 54864 285 up up correct
532955.BSE REC Limited 20230630 0 168.5 169.15 164 164.6 816289 164.6 down down correct
532957.BSE Gokak Textiles Limited 20230630 0 30 31.5 29.6 30 479 30
532966.BSE Titagarh Wagons Limited 20230630 0 512 514.35 493.55 504.55 126626 504.55 down down correct
532967.BSE Kiri Industries Limited 20230630 0 281.8 283.2 277.15 277.9 2611 277.9 down down correct
532974.BSE Aditya Birla Money Limited 20230630 0 56.51 58.64 56.51 57.85 14698 57.85 up up correct
532976.BSE Jai Balaji Industries Limited 20230630 0 79.99 81 75.51 76.11 26307 76.11 down up incorrect
532980.BSE Gokul Refoils & Solvent Limited 20230630 0 30.74 31.1 30.23 30.25 11484 30.25 down down correct
532983.BSE RPG Life Sciences Limited 20230630 0 898.75 930 898.75 906.8 11208 906.8 up up correct
532986.BSE Niraj Cement Structurals Limited 20230630 0 30.25 30.25 29.55 29.65 25 29.65 down down correct
532992.BSE CHL Limited 20230630 0 18 18 17.5 18 2529 18
532994.BSE Archidply Industries Limited 20230630 0 77 83.45 76.33 82.59 16068 82.59 up down incorrect
532998.BSE Lotus Eye Hospital and Institute Limited 20230630 0 81.9 86.7 77 80.82 6137 80.82 down down correct
533001.BSE Somi Conveyor Beltings Limited 20230630 0 54.01 55.6 54.01 55 3112 55 up up correct
533007.BSE LGB Forge Limited 20230630 0 9.43 9.98 9.43 9.54 33168 9.54 up up correct
533014.BSE Sicagen India Limited 20230630 0 43.8 45.7 41.5 42.42 175257 42.42 down down correct
533019.BSE Simplex Papers Limited 20230630 0 2144 2144 2143.44 2143.44 7 2143.44 down down correct
533022.BSE 20 Microns Limited 20230630 0 91.6 96.87 91.6 93.87 4425 93.87 up up correct
533023.BSE WABCO India Limited 20230630 0 12190.95 12292 12111.3 12187.3 143 12187.3 down down correct
533033.BSE Isgec Heavy Engineering Limited 20230630 0 681.5 701.55 673.8 693.75 20478 693.75 up up correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230630 0 320.15 328.25 318.55 320.4 17926 320.4 up up correct
533080.BSE Mold-Tek Packaging Limited 20230630 0 1011.3 1024.25 1005 1014.4 6113 1014.4 up up correct
533090.BSE Excel Realty N Infra Limited 20230630 0 0.38 0.38 0.37 0.38 2570177 0.38
533095.BSE Bengal & Assam Company Limited 20230630 0 4905 5198.95 4799.85 4963.05 8185 4963.05 up up correct
533104.BSE Globus Spirits Limited 20230630 0 1277.35 1281.85 1255.8 1261.45 12487 1261.45 down up incorrect
533106.BSE Oil India Limited 20230630 0 242.85 246.2 241.35 244.75 115200 244.75 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20230630 0 14.97 16.46 14.5 16.46 159123 16.46 up up correct
533121.BSE Expleo Solutions Limited 20230630 0 1575.7 1600 1569.1 1587.4 1425 1587.4 up up correct
533122.BSE RattanIndia Power Limited 20230630 0 4.92 5.05 4.81 4.88 10870012 4.88 down down correct
533137.BSE DEN Networks Limited 20230630 0 34.16 34.53 33.9 34.14 58694 34.14 down up incorrect
533138.BSE Astec LifeSciences Limited 20230630 0 1314.8 1336.8 1301 1328.3 1061 1328.3 up down incorrect
533146.BSE D-Link (India) Limited 20230630 0 255 258 252.8 255.95 17868 255.95 up up correct
533151.BSE D. B. Corp Limited 20230630 0 137.1 142 137.1 141.1 29618 141.1 up up correct
533152.BSE MBL Infrastructures Limited 20230630 0 19.5 20.29 19.5 20.15 4874 20.15 up up correct
533155.BSE Jubilant FoodWorks Limited 20230630 0 491.05 503 491.05 501.05 32581 501.05 up up correct
533156.BSE Vascon Engineers Limited 20230630 0 43.01 45.55 43.01 43.77 396126 43.77 up up correct
533160.BSE D B Realty Limited 20230630 0 76.53 76.53 72.77 73.07 67589 73.07 down down correct
533161.BSE Emmbi Industries Limited 20230630 0 87.52 88.8 86.93 87.4 3382 87.4 down down correct
533162.BSE Hathway Cable and Datacom Limited 20230630 0 14.71 14.88 14.64 14.7 247169 14.7 down down correct
533163.BSE ARSS Infrastructure Projects Limited 20230630 0 20 20.95 19.5 19.55 1032 19.55 down down correct
533164.BSE Texmo Pipes and Products Limited 20230630 0 55.02 57.2 55.02 55.18 10605 55.18 up down incorrect
533166.BSE Sundaram Multi Pap Limited 20230630 0 2.29 2.29 2.22 2.24 146738 2.24 down down correct
533167.BSE Coromandel Engineering Company Limited 20230630 0 39.6 40.01 39.33 39.34 2997 39.34 down down correct
533168.BSE Rossell India Limited 20230630 0 366.35 370.2 365.3 366.3 11061 366.3 down down correct
533169.BSE Man Infraconstruction Limited 20230630 0 115.11 116.45 112.95 113.97 64051 113.97 down down correct
533170.BSE Tamboli Capital Limited 20230630 0 139 151.95 139 146.75 18612 146.75 up down incorrect
533177.BSE IL&FS Transportation Networks Limited 20230630 0 3.28 3.28 3.15 3.25 13802 3.25 down down correct
533181.BSE IntraSoft Technologies Limited 20230630 0 142 142.6 133.9 136.05 5564 136.05 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230630 0 24.59 25.64 24.57 24.72 36193 24.72 up up correct
533193.BSE Kirloskar Electric Company Limited 20230630 0 122.5 127.25 122.5 127.25 72113 127.25 up up correct
533202.BSE NEL Holdings South Limited 20230630 0 3.1 3.1 2.91 3.04 34420 3.04 down up incorrect
533206.BSE SJVN Limited 20230630 0 41.05 41.5 40.66 40.94 724135 40.94 down down correct
533208.BSE Emami Paper Mills Limited 20230630 0 123 124 121 121.2 1236 121.2 down down correct
533210.BSE Kriti Nutrients Limited 20230630 0 55.4 56.55 53.11 55.88 32839 55.88 up up correct
533212.BSE GKB Ophthalmics Limited 20230630 0 91.55 92.8 91.5 91.55 1517 91.55
533217.BSE Hindustan Media Ventures Limited 20230630 0 64.5 64.82 62.09 62.61 4284 62.61 down down correct
533218.BSE Emami Realty Limited 20230630 0 68.8 69.45 67.8 67.94 5674 67.94 down down correct
533227.BSE Asian Hotels (East) Limited 20230630 0 121.1 122.85 121.1 122.45 401 122.45 up up correct
533229.BSE Bajaj Consumer Care Limited 20230630 0 192.05 196.05 191.5 193.9 20837 193.9 up up correct
533248.BSE Gujarat Pipavav Port Limited 20230630 0 121.65 124.9 121.1 122.75 178724 122.75 up up correct
533259.BSE Sastasundar Ventures Limited 20230630 0 282.7 292.8 282.7 286.7 1419 286.7 up up correct
533260.BSE Career Point Limited 20230630 0 204.7 206.3 191.5 193.5 42511 193.5 down down correct
533261.BSE Eros International Media Limited 20230630 0 20.16 20.29 19 19.12 75280 19.12 down down correct
533262.BSE Ramky Infrastructure Limited 20230630 0 380 387.65 376.7 386.35 6269 386.35 up down incorrect
533263.BSE Orient Green Power Company Limited 20230630 0 10.87 11.34 10.87 11.23 1270479 11.23 up up correct
533267.BSE Cantabil Retail India Limited 20230630 0 1044 1050 1028.2 1030.9 183 1030.9 down down correct
533269.BSE VA Tech Wabag Limited 20230630 0 480.05 496.2 475.1 489.6 56424 489.6 up up correct
533270.BSE Bedmutha Industries Limited 20230630 0 57 57.99 55.12 56.57 2164 56.57 down down correct
533271.BSE Ashoka Buildcon Limited 20230630 0 81.39 81.39 79.48 79.87 42316 79.87 down down correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230630 0 174 175.5 170.9 173.7 185420 173.7 down down correct
533275.BSE Gyscoal Alloys Limited 20230630 0 3.06 3.06 2.92 2.95 91180 2.95 down down correct
533278.BSE Coal India Limited 20230630 0 227.35 231.25 226.95 230.85 528590 230.85 up up correct
533282.BSE Gravita India Limited 20230630 0 610.65 622.95 605.3 606.9 21083 606.9 down down correct
533284.BSE R.P.P. Infra Projects Limited 20230630 0 57.04 59.61 57.04 57.33 22724 57.33 up up correct
533285.BSE RDB Realty & Infrastructure Limited 20230630 0 56.75 60.7 56.75 57.49 5342 57.49 up up correct
533286.BSE MOIL Limited 20230630 0 161.5 162.85 160.5 162.4 24229 162.4 up down incorrect
533289.BSE Kesar Terminals & Infrastructure Limited 20230630 0 41.02 42.38 40.5 40.5 10355 40.5 down down correct
533292.BSE A2Z Infra Engineering Limited 20230630 0 7.32 7.32 7.15 7.17 28474 7.17 down down correct
533293.BSE Kirloskar Oil Engines Limited 20230630 0 385.7 398.9 385.7 391.2 16672 391.2 up up correct
533295.BSE Punjab & Sind Bank 20230630 0 29.9 32.14 29.9 31.94 505248 31.94 up up correct
533296.BSE Future Market Networks Limited 20230630 0 4.99 4.99 4.75 4.82 1078 4.82 down up incorrect
533298.BSE Surana Solar Limited 20230630 0 21.61 21.83 21.22 21.33 8776 21.33 down up incorrect
533302.BSE Kalyani Investment Company Limited 20230630 0 1842 1859 1822 1827.9 343 1827.9 down down correct
533303.BSE BF Investment Limited 20230630 0 383.9 386 374.8 378.85 2931 378.85 down down correct
533306.BSE Summit Securities Limited 20230630 0 721 765 692.55 712.75 1132 712.75 down down correct
533315.BSE Innovassynth Investments Limited 20230630 0 20.35 21.36 19.5 21.36 3224 21.36 up up correct
533317.BSE Omkar Speciality Chemicals Limited 20230630 0 9 9.25 8.46 8.47 13912 8.47 down down correct
533320.BSE Jubilant Industries Limited 20230630 0 524.55 537.15 524.5 529.1 1240 529.1 up up correct
533329.BSE Indian Terrain Fashions Limited 20230630 0 59.45 59.45 56.45 56.68 12195 56.68 down down correct
533333.BSE Fineotex Chemical Limited 20230630 0 305.85 308.1 299.5 300.9 30968 300.9 down down correct
533339.BSE Zen Technologies Limited 20230630 0 413.9 419.6 410 418.05 40414 418.05 up up correct
533344.BSE PTC India Financial Services Limited 20230630 0 20.49 20.49 19.98 20 146090 20 down down correct
533398.BSE Muthoot Finance Limited 20230630 0 1242.05 1254.7 1234.3 1239.2 7716 1239.2 down up incorrect
533400.BSE Future Consumer Limited 20230630 0 0.83 0.9 0.83 0.89 1125758 0.89 up up correct
533407.BSE CIL Nova Petrochemicals Limited 20230630 0 17 17.59 16.68 17.37 16289 17.37 up up correct
533427.BSE VMS Industries Limited 20230630 0 16.2 16.9 15.05 15.61 5333 15.61 down down correct
533451.BSE Karma Energy Limited 20230630 0 42.5 44.1 42 44.1 3872 44.1 up up correct
533470.BSE Rushil Décor Limited 20230630 0 299.65 306.15 297.1 298.35 17035 298.35 down up incorrect
533477.BSE Enkei Wheels (India) Limited 20230630 0 498.95 498.95 478.25 480.15 2900 480.15 down down correct
533482.BSE Kridhan Infra Limited 20230630 0 2.32 2.4 2.3 2.4 33621 2.4 up down incorrect
533506.BSE Inventure Growth & Securities Limited 20230630 0 2.02 2.03 1.97 1.99 1954116 1.99 down down correct
533543.BSE Brooks Laboratories Limited 20230630 0 78.8 78.9 76.62 78.41 1991 78.41 down down correct
533552.BSE Rupa & Company Limited 20230630 0 262.45 274 262.45 269.25 10587 269.25 up up correct
533553.BSE TD Power Systems Limited 20230630 0 222.95 249.55 222.95 247.2 449834 247.2 up up correct
533581.BSE PG Electroplast Limited 20230630 0 1608.2 1618.05 1559.95 1578.5 1102 1578.5 down down correct
533602.BSE Lesha Industries Limited 20230630 0 4 4.02 3.96 3.97 97415 3.97 down down correct
533608.BSE RDB Rasayans Limited 20230630 0 101.11 105.8 99 100.09 35497 100.09 down up incorrect
533629.BSE Tijaria Polypipes Limited 20230630 0 6.68 6.82 6.5 6.65 8037 6.65 down down correct
533632.BSE Onelife Capital Advisors Limited 20230630 0 12.37 12.45 12.18 12.3 564 12.3 down down correct
533638.BSE Flexituff Ventures International Limited 20230630 0 28.35 28.7 27.61 28.13 1204 28.13 down down correct
533644.BSE Ujaas Energy Limited 20230630 0 2.2 2.24 2.1 2.13 71855 2.13 down down correct
533655.BSE Triveni Turbine Limited 20230630 0 402.2 408.8 399.3 405.85 14086 405.85 up up correct
533676.BSE Indo Thai Securities Ltd 20230630 0 256.15 260.9 255.7 255.75 323 255.75 down down correct
533758.BSE APL Apollo Tubes Limited 20230630 0 1320.1 1327.2 1298 1304.1 22637 1304.1 down down correct
533761.BSE GPT Infraprojects Limited 20230630 0 62.9 64.9 61.64 62.09 2837 62.09 down down correct
533896.BSE Fervent Synergies Limited 20230630 0 18 19.8 17.72 19.7 4229 19.7 up up correct
533982.BSE Tera Software Limited 20230630 0 49.28 51.94 48.6 48.6 4847 48.6 down down correct
534060.BSE PMC Fincorp Limited 20230630 0 1.62 1.64 1.58 1.61 1268423 1.61 down down correct
534063.BSE Futuristic Solutions Limited 20230630 0 55.8 56.15 55.8 55.82 1198 55.82 up down incorrect
534064.BSE Alliance Integrated Metaliks Limited 20230630 0 28.85 29.3 27.5 27.7 7427 27.7 down up incorrect
534076.BSE RHI Magnesita India Limited 20230630 0 658.55 664.35 644 646 17587 646 down down correct
534091.BSE Multi Commodity Exchange of India Limited 20230630 0 1477.7 1525 1437 1499.85 235856 1499.85 up down incorrect
534139.BSE Schneider Electric Infrastructure Limited 20230630 0 264.05 265.6 260 260.35 58354 260.35 down up incorrect
534309.BSE NBCC (India) Limited 20230630 0 38.52 39.78 38.5 39.62 1159255 39.62 up down incorrect
534312.BSE MT Educare Limited 20230630 0 4 4.15 4 4.06 14535 4.06 up down incorrect
534328.BSE Hexa Tradex Limited 20230630 0 143 147.05 142.5 142.7 29 142.7 down down correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230630 0 85.3 86.65 84 84.36 21196 84.36 down down correct
534392.BSE Vardhman Special Steels Limited 20230630 0 198 198 187.5 188.6 17023 188.6 down down correct
534425.BSE Speciality Restaurants Limited 20230630 0 231.8 232.8 224.45 227.5 7010 227.5 down down correct
534532.BSE Lypsa Gems & Jewellery Limited 20230630 0 4.79 4.79 4.48 4.49 5865 4.49 down down correct
534597.BSE RattanIndia Enterprises Limited 20230630 0 42.99 42.99 41.4 41.71 288074 41.71 down down correct
534598.BSE S. E. Power Limited 20230630 0 18.96 20.2 18.96 20 2595 20 up up correct
534600.BSE JTL Infra Limited 20230630 0 358.6 365 355.3 357.75 68171 357.75 down down correct
534612.BSE Advance Metering Technology Limited 20230630 0 28.37 28.37 26 28.09 40419 28.09 down down correct
534615.BSE North Eastern Carrying Corporation Limited 20230630 0 19.9 19.9 19.23 19.34 12719 19.34 down down correct
534618.BSE Sangam Renewables Limited 20230630 0 1140.05 1160 1095.6 1127 39459 1127 down down correct
534623.BSE Jupiter Infomedia Limited 20230630 0 20.8 20.94 20.32 20.58 12804 20.58 down down correct
534674.BSE Ducon Infratechnolgies Limited 20230630 0 6.78 6.85 6.51 6.84 82517 6.84 up up correct
534680.BSE SRG Housing Finance Limited 20230630 0 220 222.95 216.5 219.95 27002 219.95 down down correct
534732.BSE Intellivate Capital Advisors Limited 20230630 0 23.61 23.8 22.57 23.8 10271 23.8 up up correct
534742.BSE Zuari Agro Chemicals Limited 20230630 0 149.45 151 147.3 147.95 5674 147.95 down down correct
534748.BSE Steel Exchange India Limited 20230630 0 14.3 14.94 14.12 14.81 836091 14.81 up down incorrect
534755.BSE Trio Mercantile & Trading Limited 20230630 0 0.6 0.6 0.56 0.6 145862 0.6
534758.BSE Cigniti Technologies Limited 20230630 0 849.95 858.2 839.1 851.45 13647 851.45 up up correct
534796.BSE CDG Petchem Limited 20230630 0 13.22 14.36 13.22 14.36 6104 14.36 up up correct
534809.BSE PC Jeweller Limited 20230630 0 26.01 26.6 26.01 26.36 79744 26.36 up up correct
534816.BSE Indus Towers Limited 20230630 0 164.35 165.95 158.35 164.2 608438 164.2 down down correct
534976.BSE V-Mart Retail Limited 20230630 0 2158.3 2220 2149.2 2210.2 2688 2210.2 up up correct
535204.BSE Mukta Agriculture Limited 20230630 0 2.85 2.9 2.85 2.9 2604 2.9 up down incorrect
535322.BSE Repco Home Finance Limited 20230630 0 308.2 317.55 307.7 311.95 29020 311.95 up up correct
535601.BSE Sreeleathers Limited 20230630 0 188 196.75 188 194 790 194 up up correct
535602.BSE Sharda Motor Industries Limited 20230630 0 799.95 799.95 773.1 777.55 1050 777.55 down down correct
535620.BSE Binny Mills Limited 20230630 0 123 124.95 119.05 119.05 96 119.05 down down correct
535621.BSE S V Global Mill Limited 20230630 0 64.11 68.69 64.11 67.89 656 67.89 up up correct
535648.BSE Just Dial Limited 20230630 0 747 766.35 730 738.25 12992 738.25 down down correct
535657.BSE ObjectOne Information Systems Limited 20230630 0 17.8 18.29 16.76 17.3 24086 17.3 down down correct
535667.BSE India Finsec Limited 20230630 0 36.22 36.22 34.5 34.53 3511 34.53 down down correct
535693.BSE Brahmaputra Infrastructure Limited 20230630 0 45.9 45.9 40.53 40.68 103282 40.68 down down correct
535754.BSE Orient Cement Limited 20230630 0 128.6 133.85 128.6 133.15 31287 133.15 up down incorrect
535789.BSE Indiabulls Housing Finance Limited 20230630 0 116.25 125.35 116.25 123.3 1889211 123.3 up up correct
536507.BSE Future Lifestyle Fashions Limited 20230630 0 4.76 4.9 4.75 4.85 6987 4.85 up up correct
536672.BSE VCU Data Management Limited 20230630 0 6 6.1 5.52 6.09 43513 6.09 up up correct
536738.BSE Stellar Capital Services Limited 20230630 0 3.81 4.15 3.7 4.15 24000 4.15 up up correct
536773.BSE Jindal Poly Investment and Finance Company Limited 20230630 0 639 639 589.25 595.45 2656 595.45 down up incorrect
536868.BSE Integra Telecommunication & Software Limited 20230630 0 12.41 12.41 11.5 11.72 21101 11.72 down up incorrect
537069.BSE Arnold Holdings Ltd 20230630 0 21.9 23.3 20.25 22.31 13726 22.31 up up correct
537291.BSE Nath Bio-Genes (India) Limited 20230630 0 186.65 190.55 184.7 187.45 7002 187.45 up up correct
537536.BSE Denis Chem Lab Limited 20230630 0 87.13 92.55 87.13 89.99 8700 89.99 up down incorrect
537750.BSE Kiran Vyapar Limited 20230630 0 147.6 147.7 143.55 143.55 10317 143.55 down down correct
537785.BSE Race Eco Chain Limited 20230630 0 288.95 288.95 280 281.75 1252 281.75 down down correct
537820.BSE Viji Finance Limited 20230630 0 1.75 1.8 1.75 1.79 133296 1.79 up down incorrect
538081.BSE Haria Apparels Limited 20230630 0 4.16 4.16 4.16 4.16 3033 4.16
538092.BSE Joonktollee Tea & Industries Limited 20230630 0 73.68 73.68 73.59 73.59 117 73.59 down down correct
538119.BSE R & B Denims Limited 20230630 0 28.2 28.99 28.1 28.15 7427 28.15 down down correct
538180.BSE Gold Line International Finvest Limited 20230630 0 0.55 0.55 0.51 0.52 604148 0.52 down down correct
538212.BSE Sharp Investments Limited 20230630 0 0.75 0.75 0.67 0.73 1909884 0.73 down down correct
538268.BSE Wonderla Holidays Limited 20230630 0 583 586.05 559.95 568.4 168976 568.4 down down correct
538402.BSE SPS Finquest Limited 20230630 0 98.21 98.21 93.54 95 741 95 down up incorrect
538446.BSE Moneyboxx Finance Limited 20230630 0 159.1 159.9 157.25 158.2 3821 158.2 down down correct
538464.BSE Thirani Projects Ltd. 20230630 0 2.1 2.1 2.1 2.1 5610 2.1
538476.BSE Capital Trade Links Limited 20230630 0 22.51 22.98 20 21.63 10527 21.63 down down correct
538539.BSE J. Taparia Projects Limited 20230630 0 16.46 16.46 16.46 16.46 7002 16.46
538540.BSE Ramchandra Leasing and Finance Limited 20230630 0 0.82 0.82 0.78 0.79 31635 0.79 down up incorrect
538564.BSE James Warren Tea Limited 20230630 0 239 243.75 239 240 2349 240 up up correct
538567.BSE Gulf Oil Lubricants India Limited 20230630 0 465.5 471 462.55 463.1 3308 463.1 down down correct
538597.BSE TTI Enterprise Limited 20230630 0 12.47 12.48 11.65 12.35 11997 12.35 down down correct
538598.BSE Vishal Fabrics Limited 20230630 0 17.2 17.6 17.05 17.25 50578 17.25 up up correct
538607.BSE Toyam Industries Limited 20230630 0 11.96 11.96 11.4 11.4 709049 11.4 down down correct
538611.BSE Real Touch Finance Limited 20230630 0 18.7 18.74 16.96 16.96 9367 16.96 down down correct
538635.BSE Snowman Logistics Limited 20230630 0 44.99 46.16 44.64 45.85 121984 45.85 up up correct
538666.BSE Sharda Cropchem Limited 20230630 0 555 565 546.95 554.25 20444 554.25 down up incorrect
538707.BSE Rajasthan Cylinders and Containers Limited 20230630 0 35.51 36.3 34.02 34.55 527 34.55 down up incorrect
538708.BSE Econo Trade (India) Limited 20230630 0 7.99 8.29 7.53 7.87 7682 7.87 down down correct
538713.BSE Atishay Limited 20230630 0 35 37.6 33.56 33.74 5599 33.74 down down correct
538714.BSE Suchitra Finance & Trading Company Limited 20230630 0 65.1 70 65.1 66.73 33 66.73 up down incorrect
538715.BSE Dhabriya Polywood Limited 20230630 0 225 225 202.65 208.65 15030 208.65 down down correct
538730.BSE PDS Multinational Fashions Limited 20230630 0 348.75 360.15 335.55 338.6 18429 338.6 down up incorrect
538732.BSE Vibrant Global Capital Limited 20230630 0 50.97 51.99 47.2 48.05 6746 48.05 down down correct
538734.BSE Ceinsys Tech Limited 20230630 0 216.5 221.7 208 210.15 110271 210.15 down down correct
538770.BSE Crane Infrastructure Limited 20230630 0 13.05 14.8 12.58 13.61 1713 13.61 up up correct
538772.BSE Niyogin Fintech Limited 20230630 0 49.75 49.75 49.75 49.75 42016 49.75
538778.BSE Akashdeep Metal Industries Limited 20230630 0 18.16 19.35 18.11 19.01 101950 19.01 up up correct
538787.BSE Goenka Business & Finance Limited 20230630 0 6.33 6.33 5.9 6.18 10896 6.18 down up incorrect
538795.BSE Shree Ajit Pulp and Paper Limited 20230630 0 245 248 244 248 542 248 up up correct
538812.BSE Aanchal Ispat Limited 20230630 0 15.38 15.89 14.85 15.02 32207 15.02 down down correct
538817.BSE Captain Pipes Limited 20230630 0 28.87 28.87 26.49 27.37 117745 27.37 down down correct
538835.BSE Intellect Design Arena Limited 20230630 0 620.05 638.65 620.05 628.25 67736 628.25 up up correct
538836.BSE Monte Carlo Fashions Limited 20230630 0 803.1 848.6 803.1 829.9 9259 829.9 up down incorrect
538837.BSE Jeevan Scientific Technology Limited 20230630 0 45.99 46.68 44.6 46.08 16393 46.08 up up correct
538890.BSE M.K. Exim (India) Limited 20230630 0 103.24 104.8 98 99.02 78766 99.02 down up incorrect
538891.BSE Magellanic Cloud Limited 20230630 0 221.1 228.4 216.05 226.95 509280 226.95 up up correct
538902.BSE Dhunseri Tea & Industries Limited 20230630 0 219.05 227.05 216.75 221.5 3000 221.5 up up correct
538922.BSE Cosyn Limited 20230630 0 36.89 36.9 35.11 35.55 2906 35.55 down down correct
538943.BSE Sonal Mercantile Limited 20230630 0 83.98 84.5 77.7 79.94 3433 79.94 down up incorrect
538961.BSE Genus Paper & Boards Limited 20230630 0 13.9 14.24 13.9 13.91 25344 13.91 up up correct
538962.BSE Minda Corporation Limited 20230630 0 278.15 284.3 277.55 282.3 14156 282.3 up up correct
538964.BSE Mercury Laboratories Limited 20230630 0 765.05 825.85 765.05 825.85 75 825.85 up up correct
538979.BSE Greenlam Industries Limited 20230630 0 458.75 459.35 448.7 451.7 1105 451.7 down down correct
538987.BSE Talbros Engineering Limited 20230630 0 554 554.8 522.8 539.35 3180 539.35 down down correct
539006.BSE PTC Industries Limited 20230630 0 4595 4680.6 4550 4594.65 1128 4594.65 down down correct
539015.BSE Ortel Communications Limited 20230630 0 0.99 0.99 0.99 0.99 700 0.99
539016.BSE Neil Industries Limited 20230630 0 8.08 8.08 8.08 8.08 187 8.08
539017.BSE Star Housing Finance Limited 20230630 0 48.81 52 48 50.92 1214560 50.92 up down incorrect
539032.BSE Fraser and Company Limited 20230630 0 6.55 6.75 6.21 6.36 24479 6.36 down down correct
539041.BSE SVP Housing Limited 20230630 0 106.2 106.2 97 100.63 455000 100.63 down up incorrect
539042.BSE AGI Infra Limited 20230630 0 558 569 542.35 565.25 2034 565.25 up up correct
539043.BSE BKM Industries Limited 20230630 0 0.83 0.88 0.83 0.88 17197 0.88 up up correct
539045.BSE Manaksia Aluminium Company Limited 20230630 0 21.95 22.7 21.95 22.31 2660 22.31 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230630 0 18.05 18.05 17.15 17.39 7361 17.39 down down correct
539113.BSE Paul Merchants Limited 20230630 0 1629.95 1750 1629.85 1717.6 5120 1717.6 up up correct
539117.BSE Sujala Trading & Holdings Limited 20230630 0 17.6 17.6 16.75 17.53 3622 17.53 down down correct
539118.BSE VRL Logistics Limited 20230630 0 736.95 736.95 689.35 713.55 4407 713.55 down down correct
539126.BSE MEP Infrastructure Developers Limited 20230630 0 12.25 12.56 12.1 12.15 35170 12.15 down down correct
539132.BSE Vegetable Products Limited 20230630 0 38 38 36.03 36.91 10665 36.91 down down correct
539141.BSE UFO Moviez India Limited 20230630 0 74.75 78.99 74.75 78.33 24844 78.33 up up correct
539148.BSE Shivalik Rasayan Limited 20230630 0 780 815 780 790.45 1539 790.45 up up correct
539150.BSE PNC Infratech Limited 20230630 0 329.95 332.75 326.55 327.5 7574 327.5 down down correct
539151.BSE Arfin India Limited 20230630 0 30.15 32.6 30.15 31.88 251004 31.88 up up correct
539176.BSE Hawa Engineers Limited 20230630 0 115 122.95 115 119 1503 119 up up correct
539195.BSE POCL Enterprises Limited 20230630 0 180.05 180.05 174.1 175.5 5895 175.5 down down correct
539196.BSE Amba Enterprises Limited 20230630 0 66.74 68.39 65.2 66.06 19101 66.06 down down correct
539216.BSE Garment Mantra Lifestyle Limited 20230630 0 5.17 5.4 5.1 5.11 65663 5.11 down down correct
539217.BSE Srestha Finvest Limited 20230630 0 1.12 1.15 1.11 1.13 193198 1.13 up up correct
539219.BSE Mauria Udyog Limited 20230630 0 6.7 6.7 6.08 6.7 817989 6.7
539221.BSE Sportking India Limited 20230630 0 873.85 880 838.6 848.9 7377 848.9 down up incorrect
539222.BSE VMV Holidays Limited 20230630 0 160 162.9 159 161.85 44950 161.85 up up correct
539227.BSE Loyal Equipments Limited 20230630 0 137.35 137.35 124.35 136.6 127637 136.6 down down correct
539251.BSE Balkrishna Paper Mills Limited 20230630 0 27 28.05 27 28.05 8041 28.05 up up correct
539252.BSE Shyam Century Ferrous Limited 20230630 0 18.51 20.1 18.51 19.57 99414 19.57 up down incorrect
539267.BSE Dr Habeebullah Life Sciences Limited 20230630 0 18.5 18.5 16.9 18 612 18 down down correct
539275.BSE Mangalam Seeds Limited 20230630 0 213 214 206.65 212.3 3192 212.3 down down correct
539276.BSE Kaya Limited 20230630 0 335.05 340.15 331.85 333.7 2014 333.7 down down correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230630 0 3.35 3.45 3.35 3.41 64029 3.41 up up correct
539289.BSE Majesco Limited 20230630 0 127.7 131.45 126.4 126.95 3796 126.95 down down correct
539290.BSE Oswal Greentech Limited 20230630 0 21.72 22.08 21.55 21.79 4331 21.79 up up correct
539300.BSE A.K. Spintex Limited 20230630 0 104.82 108 101.1 107.13 13622 107.13 up up correct
539301.BSE Arvind SmartSpaces Limited 20230630 0 337 357.25 337 344.3 9458 344.3 up up correct
539302.BSE Power Mech Projects Limited 20230630 0 3292.25 3390 3292 3363.4 3114 3363.4 up up correct
539309.BSE Rama Steel Tubes Limited 20230630 0 37.49 37.82 36.65 36.87 32225 36.87 down up incorrect
539331.BSE Veto Switchgears and Cables Limited 20230630 0 102.2 102.55 100.57 100.81 16042 100.81 down down correct
539332.BSE Navkar Corporation Limited 20230630 0 54.96 55.39 54.55 54.92 17493 54.92 down down correct
539346.BSE Sadbhav Infrastructure Project Limited 20230630 0 3.89 3.9 3.8 3.85 13368 3.85 down down correct
539353.BSE Sal Automotive Limited 20230630 0 453.95 460 433 435.4 1456 435.4 down up incorrect
539354.BSE Polyspin Exports Limited 20230630 0 52.61 57 51 51.75 12499 51.75 down down correct
539399.BSE Bella Casa Fashion & Retail Limited 20230630 0 132 134.5 130.65 133.1 6087 133.1 up down incorrect
539400.BSE Mallcom (India) Limited 20230630 0 1021.35 1198.75 1021.35 1146.4 10454 1146.4 up up correct
539407.BSE Generic Engineering Construction and Projects Limited 20230630 0 55.4 55.5 52.7 53.02 5057 53.02 down down correct
539408.BSE Kuber Udyog Limited 20230630 0 1.52 1.52 1.52 1.52 1 1.52
539428.BSE Tejnaksh Healthcare Limited 20230630 0 73.35 74.4 70.41 71.54 7819 71.54 down down correct
539447.BSE Beardsell Limited 20230630 0 28 28.05 27.55 27.75 5741 27.75 down up incorrect
539448.BSE InterGlobe Aviation Limited 20230630 0 2638 2656.95 2610.5 2626.85 25512 2626.85 down down correct
539450.BSE S H Kelkar and Company Limited 20230630 0 117.6 118.8 116.9 117.05 10806 117.05 down down correct
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230630 0 1.1 1.11 1.07 1.08 1017225 1.08 down down correct
539479.BSE GTV Engineering Limited 20230630 0 330 343 330 333.85 1664 333.85 up up correct
539518.BSE Uday Jewellery Industries Limited 20230630 0 102.4 114.95 102.4 110.65 41469 110.65 up down incorrect
539527.BSE Creative Castings Limited 20230630 0 547 568.95 532.6 543.35 317 543.35 down down correct
539542.BSE Lux Industries Limited 20230630 0 1504.75 1528.7 1500 1509.5 5779 1509.5 up up correct
539551.BSE Narayana Hrudayalaya Limited 20230630 0 987.05 1007.5 986.5 993.7 26534 993.7 up up correct
539562.BSE Kayel Securities Ltd 20230630 0 33 33.6 32 32.98 34509 32.98 down up incorrect
539593.BSE Shivansh Finserve Limited 20230630 0 3.88 3.88 3.8 3.8 938 3.8 down down correct
539594.BSE Mishtann Foods Limited 20230630 0 10.1 10.82 10.1 10.54 9904237 10.54 up up correct
539636.BSE Precision Camshafts Limited 20230630 0 192 193.5 186.45 187.75 25243 187.75 down down correct
539658.BSE TeamLease Services Limited 20230630 0 2470 2505 2439 2484.2 1389 2484.2 up up correct
539659.BSE Vidli Restaurants Limited 20230630 0 62.11 62.11 60 60.79 1612 60.79 down down correct
539660.BSE Best Agrolife Limited 20230630 0 1121.6 1166.55 1121.6 1151.4 9343 1151.4 up down incorrect
539661.BSE Ace Men Engg Works Limited 20230630 0 68.45 68.45 62.23 63.15 367 63.15 down up incorrect
539678.BSE Quick Heal Technologies Limited 20230630 0 158.1 163.75 158.1 159.7 4901 159.7 up up correct
539679.BSE Kapil Raj Finance Limited 20230630 0 19.93 20.92 19.93 20.92 4060 20.92 up up correct
539686.BSE K.P. Energy Limited 20230630 0 345 346.9 335 343.65 178235 343.65 down up incorrect
539730.BSE Fredun Pharmaceuticals Limited 20230630 0 884.95 884.95 825 829.85 3916 829.85 down down correct
539742.BSE Simbhaoli Sugars Limited 20230630 0 25.04 25.53 24.81 25.1 4287 25.1 up up correct
539785.BSE Pudumjee Paper Products Limited 20230630 0 40 41.03 40 40.7 23685 40.7 up down incorrect
539787.BSE HealthCare Global Enterprises Limited 20230630 0 314.7 319.45 314.65 318.65 2655 318.65 up up correct
539798.BSE Umiya Tubes Limited 20230630 0 5.65 6.2 5.65 6.01 4832 6.01 up up correct
539799.BSE Bharat Wire Ropes Limited 20230630 0 174.05 177.55 173.5 175.45 20050 175.45 up up correct
539800.BSE Chd Chemicals Limited 20230630 0 5.74 5.74 5.21 5.21 2894 5.21 down down correct
539807.BSE Infibeam Avenues Limited 20230630 0 15.92 16.12 15.6 15.72 1507360 15.72 down down correct
539814.BSE Le Lavoir Limited 20230630 0 65 65 63.01 65 420 65
539835.BSE Superior Finlease Limited 20230630 0 1.34 1.48 1.34 1.47 20498 1.47 up up correct
539837.BSE Raghav Productivity Enhancers Limited 20230630 0 1085 1096 1021.05 1038.95 12209 1038.95 down down correct
539841.BSE Lancer Container Lines Limited 20230630 0 142.8 144.9 141 144.6 288222 144.6 up up correct
539871.BSE Thyrocare Technologies Limited 20230630 0 520.05 534 511.75 517.9 20713 517.9 down down correct
539874.BSE Ujjivan Financial Services Limited 20230630 0 390.55 393.7 384.85 385.75 37679 385.75 down down correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230630 0 1908.2 1930 1885.9 1925.5 617 1925.5 up up correct
539884.BSE Darshan Orna Limited 20230630 0 3.04 3.13 3.02 3.07 38167 3.07 up up correct
539894.BSE Madhav Infra Projects Ltd 20230630 0 5.73 5.87 5.49 5.53 484482 5.53 down down correct
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230630 0 9.8 9.8 9.35 9.7 78173 9.7 down down correct
539956.BSE TAAL Enterprises Limited 20230630 0 1789.45 1829.85 1733.3 1792.05 2531 1792.05 up up correct
539963.BSE Zeal Aqua Limited 20230630 0 6.87 6.87 6.72 6.73 71098 6.73 down down correct
539978.BSE Quess Corp Limited 20230630 0 443.05 456.95 443.05 449.8 33185 449.8 up up correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230630 0 2849.9 2849.9 2702 2716.55 153 2716.55 down down correct
539986.BSE Commercial Syn Bags Limited 20230630 0 72.89 72.89 69 70.2 25724 70.2 down down correct
540047.BSE Dilip Buildcon Limited 20230630 0 239 246 236.9 238.35 141459 238.35 down up incorrect
540048.BSE S.P. Apparels Limited 20230630 0 478.75 479 463.6 465 4502 465 down down correct
540064.BSE Future Retail Limited 20230630 0 2.91 3.05 2.9 2.98 455141 2.98 up up correct
540073.BSE BLS International Services Limited 20230630 0 208.6 215.9 206.1 207.9 490391 207.9 down down correct
540078.BSE Mitsu Chem Plast Limited 20230630 0 184 189.65 180.1 186.75 35277 186.75 up up correct
540083.BSE TV Vision Limited 20230630 0 2.3 2.3 2.2 2.2 896 2.2 down down correct
540108.BSE Tiaan Consumer Limited 20230630 0 2.84 2.84 2.71 2.82 8756 2.82 down down correct
540124.BSE G N A Axles Limited 20230630 0 809.8 814.3 790.9 796.05 3732 796.05 down down correct
540143.BSE Sagarsoft (India) Limited 20230630 0 146.05 147.5 140 143.5 3069 143.5 down down correct
540145.BSE Valiant Organics Limited 20230630 0 568.95 568.95 556.8 559.4 4448 559.4 down down correct
540146.BSE Aditya Consumer Marketing Limited 20230630 0 50.01 50.01 50.01 50.01 5000 50.01
540147.BSE Shashijit Infraprojects Limited 20230630 0 35.44 35.44 33.23 34.04 196311 34.04 down down correct
540173.BSE PNB Housing Finance Limited 20230630 0 596.95 596.95 565.35 567.5 101346 567.5 down up incorrect
540203.BSE Sheela Foam Limited 20230630 0 1246.95 1249.35 1201.1 1206.3 9453 1206.3 down down correct
540210.BSE The Mandhana Retail Ventures Limited 20230630 0 12.05 12.78 12.05 12.41 11291 12.41 up up correct
540212.BSE TCI Express Limited 20230630 0 1560 1576.2 1560 1569.7 1660 1569.7 up up correct
540222.BSE Laurus Labs Limited 20230630 0 365 372 365 366.5 129977 366.5 up up correct
540268.BSE Dhanvarsha Finvest Limited 20230630 0 67 71.29 62.66 64.04 1109295 64.04 down down correct
540311.BSE Jitf Infralogistics Ltd 20230630 0 570.5 570.5 570.5 570.5 50185 570.5
540366.BSE Music Broadcast Limited 20230630 0 11.11 11.3 11.03 11.2 19367 11.2 up up correct
540376.BSE Avenue Supermarts Limited 20230630 0 3920.05 3965 3877.25 3889.8 36806 3889.8 down down correct
540401.BSE Maximus International Limited 20230630 0 17.55 17.65 16.7 16.97 102472 16.97 down down correct
540403.BSE CL Educate Limited 20230630 0 65.84 65.84 64.05 64.15 1108 64.15 down down correct
540497.BSE S Chand and Company Limited 20230630 0 191.2 195 189.65 191.4 20623 191.4 up up correct
540530.BSE Housing and Urban Development Corporation Limited 20230630 0 57.49 57.8 56.91 57.05 422087 57.05 down up incorrect
540544.BSE PSP Projects Limited 20230630 0 719.65 729.95 708.75 713.25 5507 713.25 down up incorrect
540545.BSE Bhakti Gems and Jewellery Limited 20230630 0 13.33 13.57 12.75 13.34 24575 13.34 up down incorrect
540575.BSE Star Cement Limited 20230630 0 142.05 143.75 140.6 141.1 22151 141.1 down down correct
540590.BSE Riddhi Corporate Services Limited 20230630 0 243.05 243.05 225 235 1915 235 down down correct
540595.BSE Tejas Networks Limited 20230630 0 725.35 737 720 722.95 21139 722.95 down down correct
540596.BSE Eris Lifesciences Limited 20230630 0 685.6 718.4 685.6 697.85 10886 697.85 up up correct
540615.BSE 7NR Retail Limited 20230630 0 0.7 0.72 0.65 0.69 1209362 0.69 down down correct
540642.BSE Salasar Techno Engineering Limited 20230630 0 51.11 52.38 50.57 50.94 108068 50.94 down down correct
540648.BSE Palash Securities Limited 20230630 0 113.65 113.65 109.3 109.31 132 109.31 down up incorrect
540649.BSE Avadh Sugar & Energy Limited 20230630 0 559.8 559.8 537.3 539.1 7590 539.1 down down correct
540650.BSE Magadh Sugar & Energy Limited 20230630 0 409.5 417.55 407.9 408.85 576 408.85 down up incorrect
540673.BSE SIS Limited 20230630 0 402.65 423.25 402.65 421.35 4248 421.35 up up correct
540678.BSE Cochin Shipyard Limited 20230630 0 565 571.15 563 565.3 35578 565.3 up up correct
540679.BSE Sms Lifesciences India Ltd. 20230630 0 525 535 521.05 521.05 101 521.05 down up incorrect
540680.BSE KIOCL Limited 20230630 0 191 192.75 186.95 190 2360 190 down down correct
540686.BSE Smruthi Organics Limited 20230630 0 132.85 132.85 122.1 124.35 15267 124.35 down down correct
540692.BSE Apex Frozen Foods Limited 20230630 0 210.05 214.95 210.05 212.55 9056 212.55 up up correct
540702.BSE Lasa Supergenerics Limited 20230630 0 20.1 23.5 20.1 21.95 30778 21.95 up down incorrect
540704.BSE Matrimony.com Limited 20230630 0 649.95 649.95 626.7 631.5 700 631.5 down down correct
540709.BSE Reliance Home Finance Limited 20230630 0 2.72 2.81 2.72 2.75 4627325 2.75 up up correct
540710.BSE Capacit'e Infraprojects Limited 20230630 0 200.45 209.95 200.45 206.3 48026 206.3 up down incorrect
540715.BSE Sagar Diamonds Limited 20230630 0 33 33 33 33 6000 33
540716.BSE ICICI Lombard General Insurance Company Limited 20230630 0 1334 1353.05 1327.95 1344.05 17051 1344.05 up up correct
540719.BSE SBI Life Insurance Company Limited 20230630 0 1285.4 1315 1285.4 1306.9 22617 1306.9 up up correct
540724.BSE Prataap Snacks Limited 20230630 0 767.55 773.35 760.05 766.5 753 766.5 down down correct
540726.BSE Trident Texofab Limited 20230630 0 65.9 67 63.7 66.28 7916 66.28 up up correct
540729.BSE Vanta Bioscience Limited 20230630 0 48.43 48.43 44.06 44.06 1500 44.06 down down correct
540730.BSE Mehai Technology Limited 20230630 0 18.75 18.75 17.49 17.7 12815 17.7 down down correct
540735.BSE IRIS Business Services Limited 20230630 0 78.55 79 76 76.25 2916 76.25 down down correct
540737.BSE Shree Ganesh Remedies Limited 20230630 0 405 425 401.5 408.8 12215 408.8 up up correct
540743.BSE Godrej Agrovet Limited 20230630 0 453 456.7 450.85 453.35 8716 453.35 up down incorrect
540749.BSE MAS Financial Services Limited 20230630 0 774.45 779.35 768 778.15 1534 778.15 up up correct
540750.BSE Indian Energy Exchange Limited 20230630 0 127.85 128.4 126.7 127.1 720791 127.1 down up incorrect
540755.BSE General Insurance Corporation of India 20230630 0 183 186 182 182.6 41862 182.6 down down correct
540757.BSE Sheetal Cool Products Limited 20230630 0 437.1 438.45 425.1 426.5 3336 426.5 down down correct
540768.BSE Mahindra Logistics Limited 20230630 0 380.75 389 380.35 382.65 13463 382.65 up up correct
540769.BSE The New India Assurance Company Limited 20230630 0 118.95 118.95 116.45 116.9 54468 116.9 down down correct
540775.BSE Khadim India Ltd 20230630 0 225.45 227.5 222.05 223.85 3956 223.85 down down correct
540776.BSE 5paisa Capital Ltd. 20230630 0 359.7 373 359.7 370.25 12489 370.25 up up correct
540777.BSE HDFC Life Insurance Company Limited 20230630 0 650.15 657.35 638.2 650.75 319035 650.75 up up correct
540789.BSE Diligent Media Corporation Limited 20230630 0 3.1 3.2 3.05 3.05 35935 3.05 down up incorrect
540796.BSE Ratnabhumi Developers Ltd 20230630 0 97.8 97.8 94 94.4 70875 94.4 down down correct
540797.BSE Shalby Ltd. 20230630 0 172.5 173.45 169 169.1 24132 169.1 down down correct
540809.BSE Mrc Exim Ltd. 20230630 0 38.6 38.6 38.6 38.6 7797 38.6
540824.BSE Astron Paper & Board Mill Ltd. 20230630 0 27.16 27.16 26.05 26.31 10501 26.31 down down correct
540879.BSE Apollo Micro Systems Ltd. 20230630 0 58.51 58.51 55.11 55.11 173909 55.11 down down correct
540902.BSE Amber Enterprises India Ltd. 20230630 0 2206.45 2280 2171.6 2253.9 23682 2253.9 up up correct
540937.BSE Medico Remedies Ltd 20230630 0 74.5 77.15 74.5 76.22 8134 76.22 up up correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20230630 0 15.63 15.63 15.24 15.27 29509 15.27 down down correct
540975.BSE Aster DM Healthcare Ltd 20230630 0 283.55 284.25 279 279.65 55236 279.65 down up incorrect
540980.BSE The Yamuna Syndicate Limited 20230630 0 13220 13250 13220 13250 11 13250 up up correct
541019.BSE H.G. Infra Engineering Limited 20230630 0 869.95 869.95 849.95 854.85 2475 854.85 down down correct
541083.BSE Inflame Appliances Limited 20230630 0 530 575 515 569.6 67000 569.6 up down incorrect
541096.BSE Bharat Parenterals Limited 20230630 0 370.25 382 368 377 1063 377 up up correct
541143.BSE Bharat Dynamics Limited 20230630 0 1096.7 1125.05 1082.6 1120.15 11582 1120.15 up up correct
541144.BSE Active Clothing Co Limited 20230630 0 44.2 44.55 43.2 44 671 44 down down correct
541153.BSE Bandhan Bank Limited 20230630 0 234.7 244.4 233.55 242.05 642042 242.05 up down incorrect
541163.BSE Sandhar Technologies Limited 20230630 0 310 324.1 310 316.4 21596 316.4 up down incorrect
541195.BSE Mishra Dhatu Nigam Limited 20230630 0 282.5 296.8 282.5 292 67593 292 up down incorrect
541206.BSE Orissa Bengal Carrier Limited 20230630 0 55.99 55.99 51.45 52.55 1302 52.55 down down correct
541233.BSE Lemon Tree Hotels Limited 20230630 0 94.03 94.55 93.25 93.63 211277 93.63 down down correct
541269.BSE Chemfab Alkalis Limited 20230630 0 313 317.65 306.2 309.2 7215 309.2 down up incorrect
541301.BSE Orient Electric Limited 20230630 0 232.7 241 232.7 239.35 5764 239.35 up up correct
541304.BSE Indo Us Bio-Tech Limited 20230630 0 224.95 240 222 239.8 19500 239.8 up up correct
541336.BSE IndoStar Capital Finance Limited 20230630 0 155.4 157 148 150.6 20380 150.6 down down correct
541352.BSE Megastar Foods Limited 20230630 0 289.8 298.35 288.85 290.6 548 290.6 up down incorrect
541400.BSE ZIM Laboratories Limited 20230630 0 110.73 113.74 107.32 111.49 23311 111.49 up up correct
541450.BSE Adani Green Energy Limited 20230630 0 959.9 966 938.35 945.6 153700 945.6 down down correct
541540.BSE Solara Active Pharma Sciences Limited 20230630 0 380.55 391.45 379.85 381.75 18565 381.75 up down incorrect
541556.BSE RITES Limited 20230630 0 376.05 379.4 370.55 372.05 21989 372.05 down up incorrect
541557.BSE Fine Organic Industries Limited 20230630 0 4980 4980 4877.6 4887.6 5240 4887.6 down down correct
541634.BSE Raw Edge Industrial Solutions Limited 20230630 0 53.5 53.5 49 50.79 676 50.79 down down correct
541700.BSE TCNS Clothing Co. Limited 20230630 0 415.4 418 414.8 415.65 2859 415.65 up up correct
541770.BSE CreditAccess Grameen Limited 20230630 0 1273 1299.15 1243.55 1248.55 1132721 1248.55 down down correct
541929.BSE Synergy Green Industries Limited 20230630 0 191.5 198.45 190 190.5 2769 190.5 down down correct
541956.BSE Ircon International Limited 20230630 0 84.59 84.59 83.38 83.5 316871 83.5 down down correct
541974.BSE Manorama Industries Limited 20230630 0 1509.3 1539.9 1509 1522.45 487 1522.45 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230630 0 584.35 587.5 571.8 575.35 34579 575.35 down down correct
542012.BSE A-1 Acid Limited 20230630 0 350 400 345.2 364.9 28935 364.9 up up correct
542013.BSE Dolfin Rubbers Limited 20230630 0 138 138 133.1 136 95 136 down down correct
542019.BSE Shubham Polyspin Limited 20230630 0 20.61 21.4 20.4 20.45 11286 20.45 down up incorrect
542141.BSE Techno Electric & Engineering Company Limited 20230630 0 367.55 373.6 362.45 364.05 7775 364.05 down down correct
542206.BSE Nivaka Fashions Limited 20230630 0 2.34 2.34 2.15 2.24 16345 2.24 down down correct
542231.BSE Nila Spaces Limited 20230630 0 3.91 4.11 3.59 3.75 520139 3.75 down up incorrect
542233.BSE Trejhara Solutions Limited 20230630 0 68.12 69.5 67 68.75 11148 68.75 up down incorrect
542333.BSE RPSG Ventures Limited 20230630 0 443.85 456.3 438.55 441.3 1942 441.3 down down correct
542351.BSE Gloster Limited 20230630 0 741.2 742 724 732.2 3104 732.2 down down correct
542367.BSE Xelpmoc Design and Tech Limited 20230630 0 91 91 89 89.3 7967 89.3 down down correct
542383.BSE Ritco Logistics Limited 20230630 0 169.7 174 169.7 172 938 172 up up correct
542399.BSE Chalet Hotels Limited 20230630 0 432 437 428 429.4 7764 429.4 down up incorrect
542460.BSE The Anup Engineering Limited 20230630 0 1655.05 1778.5 1639.25 1755.3 4659 1755.3 up up correct
542484.BSE Arvind Fashions Limited 20230630 0 355 362.1 344.55 356.75 51070 356.75 up up correct
542597.BSE MSTC Limited 20230630 0 337.5 353 337.5 347.25 45928 347.25 up up correct
542602.BSE Embassy Office Parks REIT 20230630 0 290 293 289.5 291.58 23036 291.58 up up correct
542627.BSE Chandni Machines Limited 20230630 0 13.3 13.3 11.41 11.99 16763 11.99 down up incorrect
542649.BSE Rail Vikas Nigam Limited 20230630 0 123.3 123.5 121.6 121.85 505408 121.85 down down correct
542650.BSE Metropolis Healthcare Limited 20230630 0 1444 1496.2 1444 1493.75 12664 1493.75 up up correct
542651.BSE KPIT Technologies Limited 20230630 0 1100 1103.35 1080.05 1088.55 26297 1088.55 down up incorrect
542655.BSE Vikas Multicorp Limited 20230630 0 3.06 3.1 3.01 3.07 3571451 3.07 up up correct
542665.BSE Neogen Chemicals Limited 20230630 0 1602.5 1620 1589.65 1616 1405 1616 up down incorrect
542667.BSE White Organic Retail Limited 20230630 0 9.76 9.76 9.01 9.1 165146 9.1 down up incorrect
542669.BSE BMW Industries Ltd. 20230630 0 30.95 30.95 27.7 28.59 69563 28.59 down up incorrect
542677.BSE Mahesh Developers Limited 20230630 0 9.7 10.7 9.7 10.7 2481 10.7 up up correct
542684.BSE Prakash Pipes Limited 20230630 0 170.4 176.2 170.4 174.3 28890 174.3 up up correct
542685.BSE Digicontent Limited 20230630 0 17.93 17.93 17.93 17.93 7045 17.93
542721.BSE Anand Rayons Ltd. 20230630 0 39.89 39.89 37 37.9 4965 37.9 down down correct
542725.BSE SBC Exports Ltd. 20230630 0 19 19.65 19 19.29 50309 19.29 up up correct
542729.BSE DCM Nouvelle Ltd. 20230630 0 168 170 165.35 167.9 5256 167.9 down up incorrect
542752.BSE Affle India Ltd. 20230630 0 1090 1100 1081.7 1093.8 31145 1093.8 up up correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230630 0 685 725.45 685 717.2 7958 717.2 up up correct
542760.BSE Sterling & Wilson Solar Ltd. 20230630 0 289.6 293.15 287.95 289.1 56733 289.1 down down correct
542772.BSE IIFL Wealth Management Ltd. 20230630 0 454.9 456.05 451.6 454.3 5661 454.3 down down correct
542773.BSE IIFL Securities Ltd. 20230630 0 63.34 63.34 60.9 61 35939 61 down down correct
542774.BSE APM Finvest Ltd. 20230630 0 140.15 148 140.15 146.65 105250 146.65 up down incorrect
542812.BSE Gujarat Fluorochemicals Ltd. 20230630 0 2989.95 2995 2920.05 2931.85 10270 2931.85 down down correct
542850.BSE Goblin India Ltd. 20230630 0 52 59.3 49.5 50.25 72000 50.25 down down correct
542851.BSE Gensol Engineering Ltd. 20230630 0 1257 1349.2 1257 1349.2 30400 1349.2 up up correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230630 0 15.93 16.39 15.8 16.18 1097052 16.18 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230630 0 14.44 14.44 13.56 14.04 7816 14.04 down down correct
542865.BSE Anuroop Packaging Ltd. 20230630 0 26.6 27 26.6 27 837 27 up up correct
542867.BSE CSB Bank Ltd. 20230630 0 283.95 285.95 279.3 283.5 39432 283.5 down down correct
543282.BSE Niks Technology Limited 20230630 0 242 242 242 242 3000 242
570001.BSE Tata Motors Limited 20230630 0 312.75 314.9 309 312 241869 312 down down correct
590005.BSE Tide Water Oil Co. (India) Limited 20230630 0 1008.9 1027 1000.2 1009.5 7685 1009.5 up up correct
590006.BSE Amrutanjan Health Care Limited 20230630 0 672 774.75 672 737.5 194055 737.5 up up correct
590018.BSE Hisar Metal Industries Limited 20230630 0 135.55 139.75 135.55 137.05 2570 137.05 up up correct
590021.BSE Bharat Rasayan Limited 20230630 0 9650 9690.05 9546.05 9583.9 139 9583.9 down down correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230630 0 461.25 461.25 430.2 434.6 256673 434.6 down down correct
590025.BSE Ginni Filaments Limited 20230630 0 27.6 29.8 27.6 29.79 31341 29.79 up up correct
590030.BSE Southern Petrochemical Industries Corporation Limited 20230630 0 66.65 67.02 65.61 65.85 67545 65.85 down down correct
590031.BSE De Nora India Limited 20230630 0 1788.9 1836 1703.65 1724.35 7351 1724.35 down down correct
590051.BSE Saksoft Limited 20230630 0 295.1 308.2 295.1 308.2 8881 308.2 up up correct
590062.BSE The Andhra Sugars Limited 20230630 0 112 113.25 111.8 111.9 14024 111.9 down down correct
590071.BSE Sundaram Finance Limited 20230630 0 2616.15 2634.05 2601.35 2609 772 2609 down down correct
590072.BSE Sundaram Brake Linings Limited 20230630 0 370.5 370.7 356 360.3 1542 360.3 down down correct
590073.BSE Wheels India Limited 20230630 0 819.7 845.2 808.3 812.85 15926 812.85 down down correct
590075.BSE Lambodhara Textiles Limited 20230630 0 156.2 158.4 154.2 157.9 608 157.9 up down incorrect
590134.BSE Madras Fertilizers Limited 20230630 0 73.16 73.79 71.73 71.94 64181 71.94 down down correct
5PAISA.BSE 5paisa Capital Limited 20230630 0 359.7 373 359.7 370.25 12489 370.25 up up correct
AARTIIND.BSE Aarti Industries Limited 20230630 0 505 509.95 502.05 503.4 32444 503.4 down down correct
AAVAS.BSE Aavas Financiers Limited 20230630 0 1553.9 1567 1493.85 1536.4 16939 1536.4 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230630 0 28 28 27.93 28 1512 28
ABBOTINDIA.BSE Abbott India Limited 20230630 0 23200 23449.4492 23172.0508 23414.6992 569 23414.6992 up down incorrect
ABMKNO.BSE ABM Knowledgeware Limited 20230630 0 87.12 88.7 86.2 88.57 2410 88.57 up up correct
ACE.BSE Action Construction Equipment Limited 20230630 0 495.05 500.75 488 490.15 13722 490.15 down down correct
ACGL.BSE Automobile Corporation of Goa Limited 20230630 0 1125 1240 1125 1213.1 12331 1213.1 up down incorrect
ADANIENT.BSE Adani Enterprises Limited 20230630 0 2443.95 2443.95 2350.05 2383.6001 639544 2383.6001 down up incorrect
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230630 0 748.55 760 737.55 738.9 608260 738.9 down down correct
ADANIPOWER.BSE Adani Power Limited 20230630 0 256.75 256.75 249 249.95 578466 249.95 down down correct
ADANITRANS.BSE Adani Transmission Limited 20230630 0 827.05 828.25 765.4 767.5 602655 767.5 down down correct
ADCON.BSE Adcon Capital Services Limited 20230630 0 1.71 1.71 1.61 1.63 151774 1.63 down up incorrect
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230630 0 89.25 91 86.01 89.01 9269 89.01 down down correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230630 0 273.05 285.95 273.05 279.15 56836 279.15 up down incorrect
ADVIKCA.BSE Advik Capital Limited 20230630 0 2.08 2.12 2.04 2.09 4158168 2.09 up down incorrect
AJMERA.BSE Ajmera Realty & Infra India Limited 20230630 0 383 387.75 371.75 376.5 4846 376.5 down down correct
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230630 0 8.26 8.39 8.2 8.3 189877 8.3 up up correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230630 0 2440.25 2450.1001 2425 2430.7 276 2430.7 down down correct
ALICON.BSE Alicon Castalloy Limited 20230630 0 801.55 827 792.45 812.85 8661 812.85 up up correct
ALMONDZ.BSE Almondz Global Securities Limited 20230630 0 75.45 78.75 75.45 77.5 6138 77.5 up down incorrect
ALOKTEXT.BSE Alok Industries Limited 20230630 0 16.97 17.25 16.26 16.34 1549880 16.34 down up incorrect
AMAL.BSE Amal Ltd 20230630 0 279 282.9 268.6 279.5 2715 279.5 up up correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230630 0 658.1 684.55 657 681.35 70330 681.35 up down incorrect
AMDIND.BSE AMD Industries Limited 20230630 0 68.3 69.95 68.3 69.45 3119 69.45 up up correct
AMINTAN.BSE Amin Tannery Limited 20230630 0 2.02 2.09 1.97 2.02 34924 2.02
ANDREWYU.BSE Andrew Yule & Company Limited 20230630 0 23.45 24.14 23.42 23.62 18347 23.62 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20230630 0 24.29 24.32 23.32 23.6 7004 23.6 down up incorrect
ANSINDUS.BSE ANS Industries Limited 20230630 0 8.71 8.71 8.71 8.71 100 8.71
APARINDS.BSE Apar Industries Limited 20230630 0 3399.3501 3498 3329 3472.3999 8530 3472.3999 up up correct
ARCHITORG.BSE Archit Organosys Limited 20230630 0 55.99 57.97 54.6 56.63 55078 56.63 up up correct
ARFIN.BSE Arfin India Limited 20230630 0 30.15 32.6 30.15 31.88 251004 31.88 up up correct
ARMANFIN.BSE Arman Financial Services Limited 20230630 0 2220 2244.95 2159.8999 2223.25 1414 2223.25 up up correct
ARVIND.BSE Arvind Limited 20230630 0 135 135.4 132.65 133.2 37663 133.2 down down correct
ASHNI.BSE Ashnisha Industries Limited 20230630 0 22.01 23.2 21.72 22.32 21917 22.32 up up correct
ASHRAM.BSE Ashram Online.com Limited 20230630 0 4.22 4.22 3.94 3.95 6099 3.95 down down correct
ASIANPAINT.BSE Asian Paints Limited 20230630 0 3347.2 3449.75 3345 3361.7 65713 3361.7 up up correct
ASIANTILES.BSE Asian Granito India Limited 20230630 0 49 49 47.71 47.91 120442 47.91 down down correct
ASMTEC.BSE ASM Technologies Limited 20230630 0 517.5 527 510.1 519.75 9982 519.75 up up correct
ASTRAL.BSE Astral Poly Technik Limited 20230630 0 1989.95 2006 1967.35 1983.15 11999 1983.15 down down correct
ATUL.BSE Atul Auto Ltd 20230630 0 6951.6499 7006 6909.5 6983.9502 1365 6983.9502 up down incorrect
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230630 0 79 82.4 77.5 79.87 68717 79.87 up down incorrect
AXISBANK.BSE Axis Bank Limited 20230630 0 974.95 989.9 974.95 987.8 196362 987.8 up down incorrect
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230630 0 4646.95 4735.3 4631.6 4692.2 15645 4692.2 up down incorrect
BAJAJELEC.BSE Bajaj Electricals Limited 20230630 0 1259.3 1278 1247.95 1272.6 3934 1272.6 up up correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230630 0 1519 1536.45 1519 1527.35 47041 1527.35 up up correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230630 0 15.85 16.92 15.85 16.58 5338430 16.58 up up correct
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230630 0 6900 7025 6900 6999.7 1653 6999.7 up up correct
BAJFINANCE.BSE Bajaj Finance Limited 20230630 0 7080.05 7193.9 7080.05 7159.3 37446 7159.3 up up correct
BALAJITELE.BSE Balaji Telefilms Limited 20230630 0 42.8 43.55 42.26 42.72 11540 42.72 down up incorrect
BALKRISIND.BSE Balkrishna Industries Limited 20230630 0 2355.05 2392 2355.05 2370.05 8367 2370.05 up up correct
BANCOINDIA.BSE Banco Products (India) Limited 20230630 0 303.05 305.7 298.45 302.5 7805 302.5 down up incorrect
BAPACK.BSE B & A Packaging India Limited 20230630 0 182.7 182.7 180 181 897 181 down down correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230630 0 46.99 47.54 46.5 46.69 16358 46.69 down down correct
BCLENTERPR.BSE BCL Enterprises Limited 20230630 0 1.17 1.21 1.17 1.18 340488 1.18 up up correct
BEEKAY.BSE Beekay Steel Industries Limited 20230630 0 425.5 440 420.2 428.4 1827 428.4 up up correct
BEMHY.BSE Bemco Hydraulics Limited 20230630 0 571 571 537 556.2 218 556.2 down down correct
BESTEAST.BSE Best Eastern Hotels Limited 20230630 0 30.99 32.53 29.45 32.53 396 32.53 up up correct
BFLAFL.BSE BFL Asset Finvest Limited 20230630 0 12.5 12.99 11.25 12.43 30646 12.43 down down correct
BHARTIARTL.BSE Bharti Airtel Limited 20230630 0 875.3 882.95 867 878.15 19165643 878.15 up up correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230630 0 59.5 61 59.02 60.59 449 60.59 up down incorrect
BIGBLOC.BSE Bigbloc Construction Limited 20230630 0 164.25 167.35 163.4 164.4 18182 164.4 up up correct
BIOCON.BSE Biocon Limited 20230630 0 245.15 267.6 245.15 265.55 1095508 265.55 up up correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230630 0 45 47.25 44.24 44.39 37788 44.39 down up incorrect
BLACKROSE.BSE Black Rose Industries Limited 20230630 0 140.2 141.45 138 138.45 37073 138.45 down up incorrect
BLIL.BSE Balmer Lawrie Investments Limited 20230630 0 409.95 413.85 408.05 412.4 28053 412.4 up up correct
BNL.BSE Beekay Niryat Limited 20230630 0 58.5 59.65 56 58.67 310577 58.67 up up correct
BODALCHEM.BSE Bodal Chemicals Limited 20230630 0 72.55 74.44 72.55 73.33 30417 73.33 up up correct
BORORENEW.BSE Borosil Renewables Ltd 20230630 0 507 515 503.9 506.45 12767 506.45 down down correct
BOSCHLTD.BSE Bosch Limited 20230630 0 18849.9492 19250 18722.0508 19067.4004 1348 19067.4004 up up correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230630 0 365.35 368.85 361.15 364.65 94325 364.65 down down correct
BRNL.BSE Bharat Road Network Limited 20230630 0 30.89 31.65 30.65 31.05 12556 31.05 up up correct
BSOFT.BSE BSOFT 20230630 0 352.2 363.2 352.2 358.9 152715 358.9 up up correct
BURGERKING.BSE Burger King India Limited 20230630 0 108.6 109.2 107.1 107.9 90726 107.9 down down correct
CANBK.BSE Canara Bank 20230630 0 298.25 303 297.55 301.8 360612 301.8 up down incorrect
CASTROLIND.BSE Castrol India Limited 20230630 0 121.95 122.55 120 120.8 67095 120.8 down down correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230630 0 7.05 7.35 6.9 7.2 10108 7.2 up down incorrect
CEATLTD.BSE CEAT Limited 20230630 0 2050.1001 2107.2 2050.1001 2078.3 12777 2078.3 up up correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230630 0 6.05 6.05 5.85 5.91 168094 5.91 down up incorrect
CESC.BSE CESC Limited 20230630 0 71.08 72.11 71.08 72 216962 72 up up correct
CGCL.BSE Capri Global Capital Limited 20230630 0 753 776.7 753 765.8 123814 765.8 up up correct
CGVAK.BSE CG-VAK Software and Exports Limited 20230630 0 341 344.9 339.75 343.3 3040 343.3 up up correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230630 0 169.65 172.9 168.5 172.15 21336 172.15 up up correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230630 0 117.5 117.5 115.35 116.15 2444 116.15 down down correct
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230630 0 2.93 3.1 2.93 3.1 527 3.1 up down incorrect
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230630 0 1125.1 1147.25 1119.65 1141.75 48294 1141.75 up up correct
CIL.BSE Citizen Infoline Limited 20230630 0 25.75 25.86 25.75 25.86 1937 25.86 up up correct
CINEVISTA.BSE Cinevista Limited 20230630 0 13.27 13.27 13.27 13.27 64790 13.27
CJGEL.BSE C.J. Gelatine Products Limited 20230630 0 26.6 26.6 25.66 25.66 240 25.66 down down correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20230630 0 1690 1693.8 1675.45 1689.7 10070 1689.7 down down correct
COMFINTE.BSE Comfort Intech Limited 20230630 0 4.85 4.85 4.59 4.64 620809 4.64 down down correct
COMPUSOFT.BSE Compucom Software Limited 20230630 0 19.55 19.94 19.38 19.72 4772 19.72 up up correct
CONFIPET.BSE Confidence Petroleum India Limited 20230630 0 81.69 84.2 79.7 79.99 310453 79.99 down down correct
CORALFINAC.BSE Coral India Finance and Housing Limited 20230630 0 36.5 36.63 35.92 35.99 656 35.99 down down correct
CROWNTOURS.BSE Crown Tours Limited 20230630 0 24.5 24.5 24.5 24.5 864 24.5
CSL.BSE Continental Securities Limited 20230630 0 8.29 8.29 7.8 7.87 15470 7.87 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230630 0 73.28 73.29 66.32 73.29 2374 73.29 up up correct
CUB.BSE City Union Bank Ltd 20230630 0 124.2 127.7 123.1 127.3 271066 127.3 up up correct
CYIENT.BSE Cyient Limited 20230630 0 1469.95 1532.55 1469.1 1501.25 14719 1501.25 up down incorrect
DABUR.BSE Dabur India Limited 20230630 0 570.15 578 569.3 572.9 41942 572.9 up up correct
DAMOINDUS.BSE Damodar Industries Limited 20230630 0 44.2 45 44.2 44.32 71 44.32 up down incorrect
DATAMATICS.BSE Datamatics Global Services Limited 20230630 0 570.85 570.85 553 557.6 36073 557.6 down down correct
DCBBANK.BSE DCB Bank Limited 20230630 0 116.6 123.5 115.7 122.15 196725 122.15 up down incorrect
DELTA.BSE Delta Industrial Resources Limited 20230630 0 16.1 16.91 16.1 16.77 11083 16.77 up up correct
DHRUV.BSE Dhruv Consultancy Services Limited 20230630 0 50.04 50.5 48.83 49.22 38222 49.22 down down correct
DHUNINV.BSE Dhunseri Investments Limited 20230630 0 740.9 748.35 735 737.5 1218 737.5 down down correct
DOLAT.BSE Dolat Investments Limited 20230630 0 46.25 47.45 45.65 45.89 19367 45.89 down down correct
DOLLAR.BSE Dollar Industries Limited 20230630 0 385.85 386.95 377 379.15 4794 379.15 down down correct
DONEAR.BSE Donear Industries Limited 20230630 0 95.78 97.5 94.12 96.67 9641 96.67 up up correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230630 0 5013.0498 5173.6001 5013.0498 5156 47797 5156 up down incorrect
DSINVEST.BSE Dalal Street Investments Limited 20230630 0 236 236 236 236 10 236
DSSL.BSE Dynacons Systems and Solutions Ltd 20230630 0 492 510 489.25 491.7 10541 491.7 down down correct
DUKEOFS.BSE Duke Offshore Limited 20230630 0 6.72 6.72 6.42 6.42 643 6.42 down down correct
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230630 0 90.17 92.08 90.09 90.24 42002 90.24 up up correct
DYNAMIND.BSE Dynamic Industries Limited 20230630 0 62.9 62.9 59.25 61.49 337 61.49 down down correct
DYNPRO.BSE Dynemic Products Limited 20230630 0 325 329.8 317.05 318.4 2956 318.4 down down correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230630 0 4.8 4.88 4.61 4.7 14782 4.7 down down correct
EIHOTEL.BSE EIH Limited 20230630 0 208.55 214.65 208.25 211.95 10792 211.95 up up correct
EKC.BSE Everest Kanto Cylinder Limited 20230630 0 120.95 127.95 120.95 123.15 47589 123.15 up down incorrect
EMAMILTD.BSE Emami Limited 20230630 0 412.3 427 412.3 424.25 332853 424.25 up up correct
EMKAY.BSE Emkay Global Financial Services Limited 20230630 0 73.45 74.5 72.65 73.57 1446 73.57 up up correct
ENDURANCE.BSE Endurance Technologies Limited 20230630 0 1580 1604 1563.1 1575.2 1180 1575.2 down down correct
ENERGYDEV.BSE Energy Development Company Limited 20230630 0 16.15 16.94 16.15 16.86 11400 16.86 up up correct
ENGINERSIN.BSE Engineers India Limited 20230630 0 115.35 116.4 113.75 114.9 185441 114.9 down up incorrect
ENTRINT.BSE Enterprise International Limited 20230630 0 19 21.4 17.78 17.78 6563 17.78 down down correct
ESCORTS.BSE Escorts Limited 20230630 0 2194 2260 2187.65 2247.85 16018 2247.85 up up correct
ESSARSHPNG.BSE Essar Shipping Limited 20230630 0 11.45 12.04 11.45 11.86 31885 11.86 up up correct
ESTER.BSE Ester Industries Limited 20230630 0 110 112.35 109.15 110.6 11323 110.6 up up correct
EVEREADY.BSE Eveready Industries India Limited 20230630 0 344.6 349 336 347.05 7740 347.05 up up correct
EVERESTO.BSE Everest Organics Limited 20230630 0 104.99 104.99 101.7 101.97 9777 101.97 down down correct
FEL.BSE Future Enterprises Limited 20230630 0 0.82 0.82 0.8 0.82 148967 0.82
FELDVR.BSE Future Enterprises Limited 20230630 0 5.44 5.44 4.95 5.09 6517 5.09 down down correct
FILTRA.BSE Filtra Consultants and Engineers Limited 20230630 0 32.25 36.36 32.25 36.36 18000 36.36 up up correct
GAIL.BSE GAIL (India) Limited 20230630 0 103.7 105.25 103.55 105 1284939 105 up down incorrect
GALADAFIN.BSE Galada Finance Limited 20230630 0 12 12 11.96 11.96 216 11.96 down down correct
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230630 0 587.3 588.3 568.3 575.2 892 575.2 down down correct
GANECOS.BSE Ganesha Ecosphere Limited 20230630 0 1121.25 1123.7 1076.4 1080.8 6430 1080.8 down down correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230630 0 378.15 381.55 372.3 372.35 584 372.35 down down correct
GCMCAPI.BSE GCM Capital Advisors Limited 20230630 0 3.4 3.73 3.4 3.72 4000 3.72 up up correct
GCMSECU.BSE GCM Securities Limited 20230630 0 2.05 2.05 1.9 2.02 75829 2.02 down down correct
GENPHARMA.BSE Generic Pharmasec Ltd 20230630 0 3.63 3.69 3.5 3.52 312010 3.52 down down correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230630 0 116.3 128 116.3 126.81 244983 126.81 up up correct
GEPIL.BSE GE Power India Limited 20230630 0 158.7 162.45 155.2 157.15 18340 157.15 down up incorrect
GHCL.BSE GHCL Limited 20230630 0 506.15 516 506.1 514.9 6656 514.9 up up correct
GITARENEW.BSE Gita Renewable Energy Limited 20230630 0 108.5 114.12 101.2 103.28 53832 103.28 down down correct
GKB.BSE GKB Ophthalmics Limited 20230630 0 91.55 92.8 91.5 91.55 1517 91.55
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230630 0 70.1 76.34 70.1 73.16 32290 73.16 up up correct
GLOBOFFS.BSE Global Offshore Services Limited 20230630 0 42.83 42.83 40.69 40.87 10585 40.87 down down correct
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230630 0 166.8 167.85 164.5 165.35 57522 165.35 down down correct
GODAVARI.BSE Godavari Drugs Limited 20230630 0 98.8 98.8 95 97.2 11476 97.2 down down correct
GODREJIND.BSE Godrej Industries Limited 20230630 0 502.25 520 502.25 516.9 18797 516.9 up up correct
GOKAKTEX.BSE Gokak Textiles Limited 20230630 0 30 31.5 29.6 30 479 30
GOKULAGRO.BSE Gokul Agro Resources Limited 20230630 0 108.86 108.9 106.47 107.01 3878 107.01 down down correct
GOLDENTOBC.BSE Golden Tobacco Limited 20230630 0 42.03 43.96 40.95 41.32 1774 41.32 down up incorrect
GOLDIAM.BSE Goldiam International Limited 20230630 0 130.4 131.5 128.9 130.05 48218 130.05 down down correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230630 0 106 106 101.8 101.84 592 101.84 down down correct
GPPL.BSE Gujarat Pipavav Port Limited 20230630 0 121.65 124.9 121.1 122.75 178724 122.75 up up correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230630 0 108.05 112.6 108.05 110.45 51391 110.45 up up correct
GREAVESCOT.BSE Greaves Cotton Limited 20230630 0 136.55 137.6 133.4 134.8 163643 134.8 down up incorrect
GSPL.BSE Gujarat State Petronet Limited 20230630 0 286.95 291.75 283.1 284.55 21862 284.55 down up incorrect
GSS.BSE GSS Infotech Limited 20230630 0 185 190 185 186.95 1471 186.95 up up correct
GTL.BSE GTL Limited 20230630 0 5.92 6.05 5.9 5.91 38216 5.91 down down correct
GTLINFRA.BSE GTL Infrastructure Limited 20230630 0 0.81 0.82 0.8 0.81 10696315 0.81
HAL.BSE Hindustan Aeronautics Limited 20230630 0 3739.8999 3806.8501 3701.3999 3790.95 66581 3790.95 up up correct
HALDER.BSE Halder Venture Limited 20230630 0 274.95 274.95 262 266.1 45 266.1 down down correct
HARIAEXPO.BSE Haria Exports Limited 20230630 0 5.25 5.25 4.7 5.23 1181 5.23 down down correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230630 0 1.6 1.7 1.6 1.65 39441 1.65 up down incorrect
HAWKINCOOK.BSE Hawkins Cookers Limited 20230630 0 6400 6410 6341 6392.0498 649 6392.0498 down down correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230630 0 3.55 3.58 3.45 3.45 3057 3.45 down down correct
HBLPOWER.BSE HBL Power Systems Limited 20230630 0 154.65 155.7 149.35 154.95 529277 154.95 up down incorrect
HCL-INSYS.BSE HCL Infosystems Limited 20230630 0 13.65 13.79 13.57 13.62 110041 13.62 down down correct
HCLTECH.BSE HCL Technologies Limited 20230630 0 1172 1194 1164.8 1187.85 56483 1187.85 up up correct
HDFC.BSE Housing Development Finance Corporation Limited 20230630 0 2787 2830 2784 2821.5 261523 2821.5 up up correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20230630 0 2131 2307.1499 2131 2296.3501 361420 2296.3501 up up correct
HDFCBANK.BSE HDFC Bank Limited 20230630 0 1695 1708.6 1682.9 1701.75 1225590 1701.75 up up correct
HEIDELBERG.BSE HeidelbergCement India Limited 20230630 0 172.95 172.95 171.1 171.8 20937 171.8 down down correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20230630 0 2831.05 2919.3501 2831.05 2909.3999 40284 2909.3999 up up correct
HIL.BSE HIL Limited 20230630 0 3114.6001 3117.3501 3081.1001 3094.25 521 3094.25 down down correct
HINDALCO.BSE Hindalco Industries Limited 20230630 0 419.05 422.55 414.9 420.9 199857 420.9 up down incorrect
HINDMOTORS.BSE Hindustan Motors Limited 20230630 0 14.61 14.99 14.4 14.55 33338 14.55 down down correct
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230630 0 207.95 209.7 205.2 206.05 21995 206.05 down down correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230630 0 2660.8501 2685 2650.3 2678.3999 12758 2678.3999 up up correct
HIRECT.BSE Hind Rectifiers Limited 20230630 0 327.75 327.75 305 312.55 8942 312.55 down down correct
HMVL.BSE Hindustan Media Ventures Limited 20230630 0 64.5 64.82 62.09 62.61 4284 62.61 down down correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230630 0 26.5 27.95 26.5 27.31 81517 27.31 up up correct
HONAUT.BSE Honeywell Automation India Limited 20230630 0 41848.8516 41848.8516 41530 41646.6992 11 41646.6992 down down correct
HPL.BSE HPL Electric & Power Limited 20230630 0 128.31 136 128 131.28 75433 131.28 up up correct
HSCL.BSE Himadri Speciality Chemical Limited 20230630 0 136.4 136.4 132.5 132.7 98608 132.7 down down correct
ICICIBANK.BSE ICICI Bank Limited 20230630 0 940.05 941.95 930.4 934.35 399036 934.35 down up incorrect
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230630 0 570.65 574.5 564.25 572.4 53597 572.4 up up correct
ICSL.BSE Integrated Capital Services Ltd 20230630 0 3.87 3.87 3.51 3.82 1238 3.82 down up incorrect
IDEA.BSE Vodafone Idea Limited 20230630 0 7.43 7.51 7.35 7.43 23321466 7.43
IFCI.BSE IFCI Limited 20230630 0 11.52 11.7 11.52 11.56 933281 11.56 up up correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230630 0 344.45 351.5 340.5 346.35 4261 346.35 up up correct
IFINSEC.BSE India Finsec Limited 20230630 0 36.22 36.22 34.5 34.53 3511 34.53 down down correct
IIFL.BSE IIFL Finance Limited 20230630 0 500 512.95 495.6 505.15 51501 505.15 up up correct
IISL.BSE Indian Infotech Software Ltd 20230630 0 2.46 3.06 2.46 3.06 4720 3.06 up up correct
IMPAL.BSE India Motor Parts & Accessories Limited 20230630 0 820 823.9 809.3 810.5 267 810.5 down down correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230630 0 211.05 222.55 211.05 220.15 56038 220.15 up up correct
INDOEURO.BSE Indo Euro Indchem Limited 20230630 0 36 36.95 34.2 36.78 3358 36.78 up up correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230630 0 52.99 52.99 48.56 48.56 4456 48.56 down down correct
INDRENEW.BSE Ind Renewable Energy Limited 20230630 0 13.85 13.85 13 13.8 2553 13.8 down down correct
INDUSFINL.BSE Indus Finance Limited 20230630 0 22.91 22.91 22.91 22.91 637 22.91
INDUSINDBK.BSE IndusInd Bank Limited 20230630 0 1336.05 1381.95 1336.05 1375.05 73956 1375.05 up up correct
INDUSTOWER.BSE Indus Towers Ltd 20230630 0 164.35 165.95 158.35 164.2 608438 164.2 down up incorrect
INFY.BSE Infosys Limited 20230630 0 1303 1338.85 1303 1335.2 1204517 1335.2 up up correct
INTSTOIL.BSE Inter State Oil Carrier Limited 20230630 0 26.01 27.7 26.01 26.11 3815 26.11 up up correct
IOB.BSE Indian Overseas Bank 20230630 0 24 24.58 23.99 24.44 1249572 24.44 up up correct
IOC.BSE Indian Oil Corporation Limited 20230630 0 90.73 91.94 90.63 91.25 1693362 91.25 up up correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230630 0 416.85 423.55 413.6 417.9 14081 417.9 up up correct
ISWL.BSE India Steel Works Limited 20230630 0 1.61 1.77 1.61 1.77 720085 1.77 up down incorrect
ITC.BSE ITC Limited 20230630 0 449.25 452 446.7 451.65 322016 451.65 up down incorrect
ITDCEM.BSE ITD Cementation India Limited 20230630 0 165.05 168.45 162.6 163.15 24361 163.15 down down correct
IVC.BSE IL&FS Investment Managers Limited 20230630 0 7.6 7.75 7.6 7.71 100450 7.71 up up correct
IWP.BSE The Indian Wood Products Company Limited 20230630 0 24.18 25.38 22.98 23.89 9963 23.89 down down correct
IZMO.BSE Izmo Ltd 20230630 0 190.9 194.9 187.5 190.85 36820 190.85 down down correct
JAGANLAM.BSE Jagan Lamps Limited 20230630 0 69.5 70.5 68.06 70.19 6288 70.19 up down incorrect
JAGRAN.BSE Jagran Prakashan Limited 20230630 0 78.15 78.6 77.3 77.55 12956 77.55 down up incorrect
JAICORPLTD.BSE Jai Corp Limited 20230630 0 168.9 169.95 166.1 166.65 57681 166.65 down down correct
JAIPAN.BSE Jaipan Industries Limited 20230630 0 54 54 52 52.85 9284 52.85 down up incorrect
JAMESWARREN.BSE James Warren Tea Limited 20230630 0 239 243.75 239 240 2349 240 up up correct
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230630 0 293.25 318.5 293.25 318.5 100844 318.5 up up correct
JAYCH.BSE Jayshree Chemicals Limited 20230630 0 6.35 6.59 6.34 6.5 5881 6.5 up up correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230630 0 23.4 23.74 22.73 23.11 21928 23.11 down down correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230630 0 90.41 91.48 90 90 9090 90 down down correct
JCTLTD.BSE JCT Limited 20230630 0 2.05 2.11 2.03 2.1 759334 2.1 up up correct
JDORGOCHEM.BSE JD Orgochem Limited 20230630 0 5.2 5.2 5.2 5.2 101 5.2
JHS.BSE JHS Svendgaard Laboratories Limited 20230630 0 22.66 24 22.08 23.44 45270 23.44 up up correct
JINDALSAW.BSE Jindal Saw Limited 20230630 0 257.5 259 253.05 255.55 41486 255.55 down down correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20230630 0 576 582.85 575.65 580.85 39937 580.85 up down incorrect
JINDRILL.BSE Jindal Drilling & Industries Limited 20230630 0 352.15 355.7 340.25 341.4 7349 341.4 down down correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230630 0 20.25 20.44 20 20.09 2907 20.09 down down correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230630 0 39.62 40 39.05 39.15 296952 39.15 down down correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230630 0 16.23 16.23 15.46 16.23 33 16.23
JKIL.BSE J. Kumar Infraprojects Limited 20230630 0 296.55 303.15 295.2 301.85 10488 301.85 up up correct
JKPAPER.BSE JK Paper Limited 20230630 0 325 325.05 319.7 320.2 69589 320.2 down down correct
JMFINANCIL.BSE JM Financial Limited 20230630 0 72.08 73.51 72.08 73.21 98718 73.21 up up correct
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230630 0 7.85 8.11 7.85 7.96 955661 7.96 up up correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230630 0 6.1 6.23 6.07 6.12 12460151 6.12 up up correct
JSL.BSE Jindal Stainless Limited 20230630 0 332.5 334.8 326.2 330.4 56206 330.4 down down correct
JSWSTEEL.BSE JSW Steel Limited 20230630 0 785.05 788.9 779.65 784.75 175428 784.75 down down correct
JTAPARIA.BSE J. Taparia Projects Limited 20230630 0 16.46 16.46 16.46 16.46 7002 16.46
JTEKTINDIA.BSE JTEKT India Ltd 20230630 0 142 146.2 140.35 141.4 52760 141.4 down down correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230630 0 491.05 503 491.05 501.05 32581 501.05 up up correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230630 0 403.8 408.8 397.7 398.8 12537 398.8 down down correct
JYOTI.BSE Jyoti Limited 20230630 0 36.99 37.55 36.5 37.55 55217 37.55 up up correct
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230630 0 1410 1413.9 1386.65 1410.7 11977 1410.7 up up correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230630 0 466.2 466.2 447.9 451.6 7942 451.6 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230630 0 1266.4 1288.8 1248.4 1256.6 140347 1256.6 down down correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230630 0 530.55 539.85 527.25 537.1 11944 537.1 up up correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230630 0 8.4 9.25 8.4 9.09 5707 9.09 up up correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230630 0 226 234.9 222.5 232.45 12954 232.45 up up correct
KAMDHENU.BSE Kamdhenu Limited 20230630 0 314.65 322.5 313.25 317.9 5297 317.9 up up correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230630 0 71.5 72.99 70.8 72.75 1278 72.75 up up correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230630 0 113.6 115.85 109.8 110.35 3127 110.35 down up incorrect
KARNAVATI.BSE Karnavati Finance Limited 20230630 0 5.22 5.22 4.96 4.96 51851 4.96 down down correct
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230630 0 126.4 126.4 122.9 124.6 224819 124.6 down down correct
KAYCEEI.BSE Kaycee Industries Limited 20230630 0 11180.0498 11785 11180.0498 11590 22 11590 up up correct
KBSINDIA.BSE KBS India Limited 20230630 0 10 10.45 9.73 10 18758 10
KCDGROUP.BSE Ruchika Industries India Ltd 20230630 0 26 26.95 24.5 24.96 22385 24.96 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20230630 0 1.82 1.89 1.78 1.87 594401 1.87 up up correct
KCP.BSE The KCP Limited 20230630 0 107.45 107.6 105.65 106.1 15265 106.1 down down correct
KDDL.BSE KDDL Limited 20230630 0 1385.9 1393.75 1361.4 1367.1 1933 1367.1 down down correct
KESARENT.BSE Kesar Enterprises Limited 20230630 0 76.99 76.99 74.1 75.42 3137 75.42 down down correct
KESORAMIND.BSE Kesoram Industries Limited 20230630 0 62.01 64.14 62.01 63.01 32080 63.01 up up correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230630 0 97.03 97.03 79 95.5 2085 95.5 down up incorrect
KFBL.BSE Kothari Fermentation and Biochem Limited 20230630 0 53.4 55.97 51.55 53.94 13895 53.94 up up correct
KHOOBSURAT.BSE Khoobsurat Limited 20230630 0 1.22 1.25 1.2 1.23 174863 1.23 up up correct
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230630 0 477.7 477.7 466.3 470.35 13034 470.35 down down correct
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230630 0 598.5 613 592 610.3 11778 610.3 up up correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230630 0 662.5 664.65 645.05 645.95 9879 645.95 down down correct
KITEX.BSE Kitex Garments Limited 20230630 0 185.5 189.3 185.5 188.2 71994 188.2 up up correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20230630 0 13.31 14.71 13.31 14.71 56 14.71 up up correct
KLBRENG-B.BSE Kilburn Engineering Limited 20230630 0 127.7 128.8 126 127.35 74323 127.35 down down correct
KMSUGAR.BSE K.M. Sugar Mills Limited 20230630 0 26.97 27.14 26.49 26.6 63499 26.6 down down correct
KNRCON.BSE KNR Constructions Limited 20230630 0 243.9 244.25 241.15 242.3 14132 242.3 down down correct
KOCL.BSE Kokuyo Camlin Ltd 20230630 0 2.22 2.32 2.22 2.31 15608 2.31 up up correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230630 0 118.2 121.75 118 119.9 35238 119.9 up up correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230630 0 331 340.15 331 338.85 7074 338.85 up down incorrect
KOPRAN.BSE Kopran Limited 20230630 0 188.05 193.35 183.5 186.85 87036 186.85 down down correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230630 0 1840.5 1851 1832.9 1847.2 38433 1847.2 up up correct
KRBL.BSE KRBL Limited 20230630 0 344.05 346.85 339 340.65 22284 340.65 down down correct
KRISHNA.BSE Krishna Ventures Limited 20230630 0 105 105 100 101.1 1203 101.1 down down correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230630 0 17.99 18 17.99 18 77 18 up up correct
KRITINUT.BSE Kriti Nutrients Limited 20230630 0 55.4 56.55 53.11 55.88 32839 55.88 up down incorrect
KRL.BSE Kintech Renewables Limited 20230630 0 2017.3 2017.3 2017.3 2017.3 130 2017.3
KSCL.BSE Kaveri Seed Company Limited 20230630 0 509 512.3 508.05 509.9 3484 509.9 up up correct
KTKBANK.BSE The Karnataka Bank Limited 20230630 0 171.15 194.45 168.9 189.25 2062345 189.25 up up correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230630 0 68.34 68.69 67.85 68.22 11953 68.22 down down correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230630 0 12723.0996 12844.5996 12617 12678.7998 477 12678.7998 down down correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230630 0 1107.05 1154.95 1107.05 1141.1 8679 1141.1 up up correct
LKPFIN.BSE LKP Finance Limited 20230630 0 76.23 77.69 76.13 76.45 983 76.45 up up correct
LKPSEC.BSE LKP Securities Limited 20230630 0 11.27 11.7 11.27 11.37 26146 11.37 up up correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230630 0 23.92 24.28 23.5 23.63 878426 23.63 down down correct
LOVABLE.BSE Lovable Lingerie Limited 20230630 0 110.7 115.5 110.7 113.8 3503 113.8 up up correct
LT.BSE Larsen & Toubro Limited 20230630 0 2416 2482.95 2416 2474.5 130241 2474.5 up up correct
LTI.BSE Larsen & Toubro Infotech Limited 20230630 0 5110.05 5228 5100.15 5198.2 38444 5198.2 up down incorrect
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230630 0 85.1 85.5 84.2 84.52 5502 84.52 down up incorrect
LUPIN.BSE Lupin Limited 20230630 0 890.05 908.65 890.05 902.7 42134 902.7 up down incorrect
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230630 0 4.79 4.79 4.48 4.49 5865 4.49 down up incorrect
M&M.BSE Mahindra & Mahindra Limited 20230630 0 1400.1 1461 1400.1 1453.75 243109 1453.75 up down incorrect
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230630 0 325.15 342.35 325.15 336.2 326196 336.2 up up correct
MAANALU.BSE Maan Aluminium Limited 20230630 0 332.9 344.6 332.9 338.9 5048 338.9 up up correct
MACPLASQ.BSE Machino Plastics Limited 20230630 0 130.95 130.95 125.5 127.55 716 127.55 down down correct
MADHAV.BSE Madhav Marbles and Granites Limited 20230630 0 42.7 43.71 41.94 43.71 7510 43.71 up up correct
MADHUCON.BSE Madhucon Projects Limited 20230630 0 5.46 5.46 5.2 5.38 5213 5.38 down down correct
MAHABANK.BSE Bank of Maharashtra 20230630 0 28.65 29.1 28.2 28.9 2113896 28.9 up down incorrect
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230630 0 472.85 473.15 459.65 465.25 11056 465.25 down down correct
MANAKSTELTD.BSE Manaksia Steels Limited 20230630 0 42.63 45.35 42.63 44.18 5742 44.18 up up correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230630 0 66 67 65.94 66.2 48711 66.2 up up correct
MANAPPURAM.BSE Manappuram Finance Limited 20230630 0 129.75 133.3 129.75 132.35 1469125 132.35 up down incorrect
MANUGRAPH.BSE Manugraph India Limited 20230630 0 16.85 17.37 16.85 17.11 442 17.11 up down incorrect
MARALOVER.BSE Maral Overseas Limited 20230630 0 56.8 56.8 54.5 54.5 979 54.5 down down correct
MARICO.BSE Marico Limited 20230630 0 521.1 531.95 521.1 530.85 14411 530.85 up up correct
MARUTI.BSE Maruti Suzuki India Limited 20230630 0 9545 9849.3496 9544 9786.75 22087 9786.75 up up correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20230630 0 603.45 620.7 596.6 599.25 70407 599.25 down down correct
MAXINDIA.BSE Max Healthcare Institute Limited 20230630 0 118.9 120 116.85 118.45 7533 118.45 down up incorrect
MAYUKH.BSE Mayukh Dealtrade Limited 20230630 0 9.4 9.8 9.4 9.63 358 9.63 up up correct
MCX.BSE Multi Commodity Exchange of India Limited 20230630 0 1477.7 1525 1437 1499.85 235856 1499.85 up up correct
MEL.BSE Meenakshi Enterprises Limited 20230630 0 16.5 16.5 15.25 16.3 131 16.3 down down correct
METALFORGE.BSE Metalyst Forgings Limited 20230630 0 2.91 2.95 2.91 2.95 2765 2.95 up up correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230630 0 68.8 68.8 63.56 66.34 4459 66.34 down down correct
MFSL.BSE Max Financial Services Limited 20230630 0 801.95 824.3 796.85 811.1 71196 811.1 up up correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230630 0 180 183.35 178 182.6 922 182.6 up up correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230630 0 300.9 302.95 298.8 300.2 8660 300.2 down up incorrect
MIDINDIA.BSE Mid India Industries Limited 20230630 0 8.8 9.18 8.8 8.82 8527 8.82 up up correct
MINID.BSE Mini Diamonds (India) Limited 20230630 0 17.85 18.7 17.85 18.05 201 18.05 up up correct
MIRCELECTR.BSE MIRC Electronics Limited 20230630 0 16.61 17.32 15.9 16.96 281919 16.96 up up correct
MIRZAINT.BSE Mirza International Limited 20230630 0 50 50 47.5 48.98 53900 48.98 down down correct
MOHITE.BSE Mohite Industries Limited 20230630 0 25.51 26.47 25 25.31 1345 25.31 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230630 0 1001 1020 980.25 997.6 618 997.6 down down correct
MPSLTD.BSE MPS Limited 20230630 0 1085.05 1089.7 1041.3 1052.05 10244 1052.05 down down correct
MRF.BSE MRF Limited 20230630 0 100762.3516 101599 100100 101244.25 349 101244.25 up up correct
MSPL.BSE MSP Steel & Power Limited 20230630 0 8.46 8.67 8.35 8.43 50098 8.43 down up incorrect
MUNJALSHOW.BSE Munjal Showa Limited 20230630 0 135 136.05 133.3 135.05 5825 135.05 up up correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20230630 0 49.2 49.79 46.8 49.67 999 49.67 up up correct
NAM.BSE Nam Securities Limited 20230630 0 55.62 58 54.14 54.31 952 54.31 down down correct
NATCAPSUQ.BSE Natural Capsules Limited 20230630 0 394 398.95 387.2 389.45 19664 389.45 down up incorrect
NATIONALUM.BSE National Aluminium Company Limited 20230630 0 82.19 82.66 81.84 82.11 188103 82.11 down down correct
NATPEROX.BSE National Peroxide Limited 20230630 0 1492.35 1528.8 1452.1 1486.95 4615 1486.95 down down correct
NAUKRI.BSE Info Edge (India) Limited 20230630 0 4439.9502 4490.5 4417.25 4482.3999 4654 4482.3999 up up correct
NAYSAA.BSE Naysaa Securities Limited 20230630 0 143.8 147 143.8 144.85 2933 144.85 up up correct
NCC.BSE NCC Limited 20230630 0 120.05 122.45 120.05 122.1 120478 122.1 up up correct
NCLIND.BSE NCL Industries Limited 20230630 0 200.75 201.45 194.3 199.5 10216 199.5 down down correct
NDL.BSE Nandan Denim Limited 20230630 0 19.54 20.37 19.54 19.86 18228 19.86 up up correct
NESTLEIND.BSE Nestlé India Limited 20230630 0 22736.6504 22934.1504 22635.4492 22882.9492 847 22882.9492 up up correct
NEWGEN.BSE Newgen Software Technologies Limited 20230630 0 645 686.95 643.8 679.35 145767 679.35 up up correct
NEWLIGHT.BSE New Light Apparels Limited 20230630 0 19.66 20.69 19.4 20.67 11900 20.67 up up correct
NFL.BSE National Fertilizers Limited 20230630 0 70.1 70.75 69.9 70.15 181012 70.15 up up correct
NHPC.BSE NHPC Ltd 20230630 0 45.51 46.28 45.3 45.86 640970 45.86 up up correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230630 0 122.05 122.5 120 120.25 24922 120.25 down up incorrect
NIKKIGL.BSE Nikki Global Finance Limited 20230630 0 6.9 6.9 6.9 6.9 396 6.9
NILE.BSE Nile Limited 20230630 0 759.2 778.9 741 743.55 5002 743.55 down down correct
NITCO.BSE NITCO Limited 20230630 0 17.87 18.6 17.87 18.07 29586 18.07 up up correct
NMDC.BSE NMDC Limited 20230630 0 104.65 105.25 104.15 104.65 533508 104.65
NOCIL.BSE NOCIL Limited 20230630 0 216.5 223.3 216.5 220.85 82891 220.85 up up correct
NORRIS.BSE Norris Medicines Limited 20230630 0 10.75 11.7 10.75 10.75 2268 10.75
NTCIND.BSE ntc industries limited 20230630 0 78.6 79.9 75.3 78.76 2569 78.76 up up correct
NTPC.BSE NTPC Limited 20230630 0 187.75 191.65 187.75 189.15 375191 189.15 up up correct
NXTDIGITAL.BSE Nxtdigital Ltd 20230630 0 120 120 118.1 119.85 205 119.85 down down correct
ODYSSEY.BSE Odyssey Technologies Limited 20230630 0 88 88 83.01 85.73 5040 85.73 down down correct
OFSS.BSE Oracle Financial Services Software Limited 20230630 0 3786.3501 3896.3 3786.3501 3860.6499 3160 3860.6499 up up correct
OIL.BSE Oil India Limited 20230630 0 242.85 246.2 241.35 244.75 115200 244.75 up up correct
OLYMPTX.BSE Olympia Industries Limited 20230630 0 101 106.85 97.05 98.05 955 98.05 down down correct
OMAXAUTO.BSE Omax Autos Limited 20230630 0 53.5 53.75 52.7 53.11 4084 53.11 down down correct
OMAXE.BSE Omaxe Limited 20230630 0 51.9 52.35 51.85 51.92 39093 51.92 up up correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230630 0 162.05 162.05 158.95 160.2 319690 160.2 down up incorrect
ONMOBILE.BSE OnMobile Global Limited 20230630 0 75.74 78.15 75.19 76.9 46448 76.9 up up correct
ORACLECR.BSE Oracle Credit Limited 20230630 0 160 160 148.65 149.55 14989 149.55 down up incorrect
ORBTEXP.BSE Orbit Exports Limited 20230630 0 180 180 175.2 177.25 524 177.25 down up incorrect
ORGCOAT.BSE Organic Coatings Limited 20230630 0 6.46 6.46 6.46 6.46 150 6.46
ORIENTBELL.BSE Orient Bell Limited 20230630 0 520.4 523.3 518.15 523.1 88 523.1 up up correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230630 0 791.05 795 780.05 781.95 351 781.95 down down correct
ORIENTPPR.BSE Orient Paper & Industries Limited 20230630 0 40.72 41.24 40.65 40.69 40927 40.69 down down correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230630 0 3501 3615 3342.5 3398 4242 3398 down down correct
ORTEL.BSE Ortel Communications Limited 20230630 0 0.99 0.99 0.99 0.99 700 0.99
ORTINLAABS.BSE Ortin Laboratories Limited 20230630 0 22.6 23.45 21.9 22.78 8471 22.78 up up correct
OSIAJEE.BSE Osiajee Texfab Limited 20230630 0 58 59 56 56.95 37110 56.95 down down correct
OTCO.BSE OTCO International Ltd 20230630 0 5.43 5.43 5.29 5.29 2139 5.29 down down correct
OZONEWORLD.BSE Ozone World Limited 20230630 0 7.48 7.48 6.79 6.81 1224 6.81 down up incorrect
PAGEIND.BSE Page Industries Limited 20230630 0 37796 37958.9492 37581.6016 37659.3008 334 37659.3008 down down correct
PAISALO.BSE Paisalo Digital Limited 20230630 0 52.54 53.4 50.79 50.98 40374 50.98 down up incorrect
PANTH.BSE Synergy Bizcon Limited 20230630 0 7.76 7.93 7.7 7.73 65641 7.73 down down correct
PARAGMILK.BSE Parag Milk Foods Limited 20230630 0 140 148.8 139.1 146.98 557587 146.98 up up correct
PARAMONE.BSE Paramone Concepts Ltd 20230630 0 86.59 86.59 79 80.22 7170 80.22 down down correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230630 0 6.35 6.35 6.11 6.19 27988 6.19 down down correct
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20230630 0 26.35 28 25.65 26.67 1088 26.67 up up correct
PATELSAI.BSE Patels Airtemp (India) Limited 20230630 0 243.05 252.8 243 244.7 19537 244.7 up up correct
PATSPINLTD.BSE Patspin India Limited 20230630 0 11.74 12.1 11.74 11.88 20391 11.88 up up correct
PCJEWELLER.BSE PC Jeweller Limited 20230630 0 26.01 26.6 26.01 26.36 79744 26.36 up down incorrect
PECOS.BSE Pecos Hotels and Pubs Limited 20230630 0 90 91.77 90 91.77 3000 91.77 up down incorrect
PEL.BSE Piramal Enterprises Limited 20230630 0 948.75 968 939.15 942.45 159796 942.45 down up incorrect
PENIND.BSE Pennar Industries Limited 20230630 0 77.66 78.25 77 77.1 22413 77.1 down down correct
PFC.BSE Power Finance Corporation Limited 20230630 0 220 220 214.4 215.75 938717 215.75 down down correct
PGHL.BSE Procter & Gamble Health Ltd 20230630 0 5181.9 5266.6 5181.9 5249.2 490 5249.2 up down incorrect
PHOENIXTN.BSE Phoenix Township Limited 20230630 0 61.05 61.05 61.05 61.05 181986 61.05
PHRMASI.BSE Phaarmasia Limited 20230630 0 25.14 25.14 24 25.14 1095 25.14
PIFL.BSE Pacheli Industrial Finance Limited 20230630 0 7 7 6.75 6.75 26 6.75 down down correct
PIIND.BSE PI Industries Limited 20230630 0 3885 3936.5 3870.5 3922.55 2695 3922.55 up down incorrect
PMTELELIN.BSE P.M. Telelinnks Limited 20230630 0 6.6 6.6 5.82 5.89 6270 5.89 down up incorrect
PNBGILTS.BSE PNB Gilts Ltd 20230630 0 61 61.94 61 61.49 28403 61.49 up up correct
PODDAR.BSE Poddar Housing and Development Limited 20230630 0 103 103 100 102.9 256 102.9 down down correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230630 0 254.05 259.8 251.2 255.1 453302 255.1 up up correct
PRECWIRE.BSE Precision Wires India Ltd 20230630 0 84.01 91.2 84.01 90.65 227351 90.65 up down incorrect
PRESTIGE.BSE Prestige Estates Projects Limited 20230630 0 575.05 583.35 570.8 572.9 8118 572.9 down down correct
PRICOLLTD.BSE Pricol Limited 20230630 0 227.1 230.85 227.1 229.3 45263 229.3 up up correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230630 0 20.2 20.2 19.36 20.19 45 20.19 down down correct
PRIMESECU.BSE Prime Securities Limited 20230630 0 128.9 129.95 122.45 124.5 2928 124.5 down down correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230630 0 26.4 27.2 25.8 25.98 100763 25.98 down down correct
PTIL.BSE Prabhat Technologies (India) Limited 20230630 0 258 258 245.1 245.1 19 245.1 down down correct
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230630 0 909.05 921.9 885.65 917.8 1154 917.8 up up correct
PVR.BSE PVR Limited 20230630 0 1382.6 1394.25 1371 1374.05 9257 1374.05 down up incorrect
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230630 0 49.47 49.47 49.05 49.07 2429 49.07 down down correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230630 0 2.78 2.78 2.78 2.78 55 2.78
QUEST.BSE Quest Softech (India) Limited 20230630 0 62.1 63.78 62.1 63.78 4744 63.78 up up correct
RADICO.BSE Radico Khaitan Limited 20230630 0 1213 1230.4 1195.35 1206.1 8230 1206.1 down down correct
RAINBOWF.BSE Rainbow Foundations Limited 20230630 0 10.5 10.5 9.72 9.99 4118 9.99 down down correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230630 0 545.05 553.45 545.05 547.4 30296 547.4 up up correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230630 0 834.05 847.55 829 835.6 2368 835.6 up up correct
RAJNISH.BSE Rajnish Wellness Limited 20230630 0 14.41 14.8 14.22 14.42 3560218 14.42 up up correct
RAMAVISION.BSE Rama Vision Limited 20230630 0 38.26 40.69 38 38.13 6930 38.13 down up incorrect
RAMCOCEM.BSE The Ramco Cements Limited 20230630 0 943 943 921 923.95 4488 923.95 down down correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230630 0 4.7 4.7 4.47 4.7 1807 4.7
RANEENGINE.BSE Rane Engine Valve Limited 20230630 0 296.1 302 295 297 8888 297 up up correct
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230630 0 3814 3814 3808.8999 3808.8999 8 3808.8999 down up incorrect
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230630 0 35.19 37.05 35.19 37.05 9452 37.05 up up correct
RBL.BSE Rane Brake Lining Limited 20230630 0 858 892 858 872.2 7912 872.2 up up correct
RBLBANK.BSE RBL Bank Limited 20230630 0 173.45 182.7 173.45 182.05 702947 182.05 up down incorrect
RCL.BSE Radhagobind Commercial Limited 20230630 0 1.96 2 1.96 1.96 47159 1.96
RCOM.BSE Reliance Communications Limited 20230630 0 1.12 1.15 1.11 1.14 1348699 1.14 up up correct
RECLTD.BSE REC Limited 20230630 0 168.5 169.15 164 164.6 816289 164.6 down down correct
REGENCY.BSE Regency Investments Limited 20230630 0 10.38 10.38 9.7 10.25 10725 10.25 down down correct
REGENTRP.BSE Regent Enterprises Limited 20230630 0 3.11 3.36 3.07 3.22 121532 3.22 up up correct
RELAXO.BSE Relaxo Footwears Limited 20230630 0 900.45 916 900.45 909 21864 909 up up correct
RELCAPITAL.BSE Reliance Capital Limited 20230630 0 9.36 9.36 9.14 9.36 403297 9.36
RELIABVEN.BSE Reliable Ventures India Limited 20230630 0 10.6 10.88 10.39 10.4 7057 10.4 down down correct
RELIANCE.BSE Reliance Industries Limited 20230630 0 2540.05 2556.7 2533 2550.7 289824 2550.7 up up correct
REMSONSIND.BSE Remsons Industries Limited 20230630 0 243 243 225.5 230.05 1280 230.05 down down correct
RML.BSE Rane (Madras) Limited 20230630 0 748 760.85 718.95 729.8 12213 729.8 down down correct
RNAVAL.BSE Reliance Naval and Engineering Limited 20230630 0 2.25 2.25 2.2 2.2 269439 2.2 down down correct
ROSELABS.BSE Roselabs Finance Limited 20230630 0 25.62 25.63 24.17 25.63 4227 25.63 up up correct
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230630 0 10.86 10.86 9.85 9.88 3115 9.88 down down correct
RPOWER.BSE Reliance Power Limited 20230630 0 14.23 14.42 13.8 14.04 12569976 14.04 down down correct
RSDFIN.BSE RSD Finance Limited 20230630 0 82.95 82.95 78.3 78.3 2 78.3 down up incorrect
RSYSTEMINT.BSE R Systems International Limited 20230630 0 410 430.85 407.3 417.85 15200 417.85 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20230630 0 118.3 120.65 117.3 117.8 4320 117.8 down down correct
RUBFILA.BSE Rubfila International Limited 20230630 0 71.09 74.39 71.09 73.38 133513 73.38 up up correct
RUSHIL.BSE Rushil Décor Limited 20230630 0 299.65 306.15 297.1 298.35 17035 298.35 down down correct
SADBHAV.BSE Sadbhav Engineering Limited 20230630 0 10.7 11.3 10.7 11 21155 11 up down incorrect
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230630 0 122.95 126.05 122 123.8 56930 123.8 up up correct
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230630 0 50.15 51.4 43.5 46.84 3351 46.84 down down correct
SALONACOT.BSE Salona Cotspin Limited 20230630 0 266.1 278.85 261.25 275.75 1996 275.75 up down incorrect
SAMBHAAV.BSE Sambhaav Media Limited 20230630 0 3.05 3.2 2.85 3.1 264503 3.1 up up correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230630 0 144.95 146.5 143.5 145.45 9072 145.45 up up correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230630 0 1226.2 1296.45 1221.25 1232.4 21902 1232.4 up up correct
SANGAMIND.BSE Sangam (India) Limited 20230630 0 296.3 310 293 300.45 10256 300.45 up up correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20230630 0 478.95 484.2 473.8 481.8 20089 481.8 up up correct
SANJIVIN.BSE Sanjivani Paranteral Limited 20230630 0 65 66.45 61.65 62.47 6968 62.47 down down correct
SANOFI.BSE Sanofi India Limited 20230630 0 6918.3999 6929.3501 6865.2998 6907.2002 614 6907.2002 down down correct
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230630 0 47.29 48.9 46.95 48.57 57872 48.57 up up correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230630 0 857.25 863.5 845.25 846.9 50687 846.9 down down correct
SBIN.BSE State Bank of India 20230630 0 571.4 574 570.25 572.8 628114 572.8 up up correct
SBISENSEX.BSE SBI ETF Sensex 20230630 0 689 696 688 694.92 19057 694.92 up up correct
SCI.BSE The Shipping Corporation of India Limited 20230630 0 101.51 102.41 100.22 100.79 75192 100.79 down up incorrect
SGL.BSE STL Global Limited 20230630 0 14.03 14.03 13.82 13.91 1277 13.91 down down correct
SHANKARA.BSE Shankara Building Products Limited 20230630 0 729.7 742 722.1 726.35 4165 726.35 down down correct
SHESHAINDS.BSE Sheshadri Industries Limited 20230630 0 14.6 16.11 14.6 16.11 238 16.11 up up correct
SHILPAMED.BSE Shilpa Medicare Limited 20230630 0 253 289.9 253 284.55 1499237 284.55 up up correct
SHISHIND.BSE Shish Industries Limited 20230630 0 397 397 380.05 389.2 10377 389.2 down down correct
SHIVAMAUTO.BSE Shivam Autotech Limited 20230630 0 25.5 25.5 24.79 25.07 11270 25.07 down up incorrect
SHIVAMILLS.BSE Shiva Mills Limited 20230630 0 74 75.95 72 75.9 583 75.9 up up correct
SHKARTP.BSE Shree Karthik Papers Limited 20230630 0 7.09 7.1 6.7 7.08 2149 7.08 down down correct
SHREECEM.BSE Shree Cement Limited 20230630 0 24154.3496 24222.4492 23846.3496 23892.25 1430 23892.25 down down correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230630 0 198.8 198.8 183 183.9 2570 183.9 down up incorrect
SHREMETAL.BSE Shree Metalloys Limited 20230630 0 32.5 32.5 31.1 31.1 163 31.1 down down correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230630 0 335.75 342 334.55 340.85 15317 340.85 up up correct
SIGNETIND.BSE Signet Industries Limited 20230630 0 46.02 47.79 46.02 47.5 13626 47.5 up up correct
SILINV.BSE SIL Investments Limited 20230630 0 315.05 357.1 315.05 335.85 996 335.85 up up correct
SITINET.BSE SITI Networks Limited 20230630 0 0.92 0.93 0.87 0.9 1387574 0.9 down down correct
SML.BSE Soni Medicare Limited 20230630 0 23.7 24.85 22.56 23.06 370 23.06 down down correct
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230630 0 94.28 96.25 88.9 90.52 15020 90.52 down down correct
SOTL.BSE Savita Oil Technologies Limited 20230630 0 293.5 293.5 288 289.15 7378 289.15 down down correct
SOUTHBANK.BSE The South Indian Bank Limited 20230630 0 17.87 19.45 17.87 19.27 13301102 19.27 up up correct
SOVERDIA.BSE Sovereign Diamonds Limited 20230630 0 23.27 24.25 22.5 23.66 4344 23.66 up up correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230630 0 1.26 1.36 1.26 1.31 5673 1.31 up up correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230630 0 16.8 16.99 16.25 16.39 867 16.39 down down correct
SPECFOOD.BSE Spectrum Foods Ltd 20230630 0 51.11 51.11 50.39 50.39 2 50.39 down down correct
SPENCER.BSE Spencer's Retail Limited 20230630 0 63.02 63.25 62 62.68 6891 62.68 down up incorrect
SRF.BSE SRF Limited 20230630 0 2310.05 2325.25 2285 2290.25 12134 2290.25 down down correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230630 0 36.97 36.97 36.97 36.97 87 36.97
SSLFINANCE.BSE Archana Software Limited 20230630 0 3.26 3.26 3.26 3.26 1116 3.26
SSWL.BSE Steel Strips Wheels Limited 20230630 0 209.2 213.25 203 204.8 82984 204.8 down down correct
STAR.BSE Strides Pharma Science Limited 20230630 0 431 436.9 422.8 430.25 40220 430.25 down up incorrect
STARDELTA.BSE Star Delta Transformers Limited 20230630 0 260.05 260.05 252 254.8 921 254.8 down down correct
STEL.BSE STEL Holdings Ltd 20230630 0 140.1 142.55 139.65 142.1 839 142.1 up up correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230630 0 14 14.44 13.2 14.44 118 14.44 up up correct
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230630 0 4708.0498 4711.75 4626 4656.7002 1226 4656.7002 down down correct
SUNDARMFIN.BSE Sundaram Finance Limited 20230630 0 2616.1499 2634.05 2601.3501 2609 772 2609 down down correct
SUNILAGR.BSE Sunil Agro Foods Limited 20230630 0 187.9 187.9 170.1 177.4 211 177.4 down up incorrect
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230630 0 995.05 1056 995.05 1051.4 1169702 1051.4 up up correct
SUNTV.BSE Sun TV Network Limited 20230630 0 435.3 441.2 435.1 437.9 7465 437.9 up up correct
SUPERSPIN.BSE Super Spinning Mills Limited 20230630 0 7.75 7.75 6.8 6.8 4775 6.8 down down correct
SUPRAJIT.BSE Suprajit Engineering Limited 20230630 0 391.7 413 391.7 409.2 68884 409.2 up up correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230630 0 9.26 9.45 9.26 9.39 6756 9.39 up down incorrect
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230630 0 57.95 60 57.55 59.15 2232 59.15 up down incorrect
SUVEN.BSE Suven Life Sciences Limited 20230630 0 63.39 64.44 62.35 63.52 7918 63.52 up up correct
SUZLON.BSE Suzlon Energy Limited 20230630 0 15.01 15.6 14.97 15.33 50083411 15.33 up up correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230630 0 6.27 6.35 6.1 6.23 96996 6.23 down up incorrect
SYMPHONY.BSE Symphony Limited 20230630 0 893.3 905.25 893.3 897.7 4172 897.7 up up correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230630 0 231.65 237.2 231.65 235.2 1716 235.2 up up correct
TAKE.BSE Take Solutions Ltd 20230630 0 17.8 17.8 17 17.2 37967 17.2 down down correct
TANTIACONS.BSE Tantia Constructions Limited 20230630 0 16.8 16.8 15.69 16.3 7162 16.3 down up incorrect
TATACONSUM.BSE Tata Global Beverages Limited 20230630 0 854.9 863.15 850.35 860.35 40765 860.35 up up correct
TATAMOTORS.BSE Tata Motors Limited 20230630 0 587.6 599 587.6 595.5 1360905 595.5 up up correct
TATASTEEL.BSE Tata Steel Limited 20230630 0 111.5 112.2 110.5 112 1117221 112 up up correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20230630 0 1.58 1.58 1.54 1.58 479983 1.58
TCS.BSE Tata Consultancy Services Limited 20230630 0 3215 3309.6001 3215 3300.5 128775 3300.5 up down incorrect
TECHM.BSE Tech Mahindra Limited 20230630 0 1110.05 1131.95 1110.05 1130.55 129768 1130.55 up up correct
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230630 0 78.5 79.8 77.33 78.51 482815 78.51 up up correct
THEBYKE.BSE The Byke Hospitality Limited 20230630 0 39.8 40.15 37 38.84 36320 38.84 down up incorrect
THYROCARE.BSE Thyrocare Technologies Limited 20230630 0 520.05 534 511.75 517.9 20713 517.9 down down correct
TI.BSE Tilaknagar Industries Ltd 20230630 0 144.95 146.3 140.2 142.7 45782 142.7 down up incorrect
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230630 0 1008.9 1027 1000.2 1009.5 7685 1009.5 up up correct
TIIL.BSE Technocraft Industries (India) Limited 20230630 0 1590.05 1628.95 1534.45 1553 5829 1553 down down correct
TIINDIA.BSE Tube Investments of India Limited 20230630 0 3150 3201 3101 3171.85 5411 3171.85 up up correct
TIMETECHNO.BSE Time Technoplast Limited 20230630 0 124.89 124.89 117 118.49 345237 118.49 down down correct
TIMKEN.BSE Timken India Limited 20230630 0 3415.8501 3460.75 3406.1499 3429.3 3484 3429.3 up up correct
TINPLATE.BSE The Tinplate Company of India Limited 20230630 0 330 334.95 327.4 334 12361 334 up up correct
TIPSINDLTD.BSE Tips Industries Limited 20230630 0 259.7 275.1 259.7 267.05 74909 267.05 up up correct
TITAN.BSE Titan Company Limited 20230630 0 3037 3067.7 3029.05 3048.6001 14491 3048.6001 up down incorrect
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230630 0 212.95 213.4 208.65 208.95 14999 208.95 down down correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230630 0 18.16 18.16 17.5 17.58 972 17.58 down down correct
TRIDENT.BSE Trident Limited 20230630 0 33.41 33.8 33.13 33.2 611286 33.2 down down correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230630 0 97.6 102.92 97.5 99.55 260260 99.55 up up correct
TRL.BSE Taylormade Renewables Limited 20230630 0 353 356 350 350 4000 350 down down correct
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230630 0 71.76 72.58 71.1 71.15 369297 71.15 down down correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230630 0 37.3 37.95 37.21 37.35 385243 37.35 up up correct
TVTODAY.BSE T.V. Today Network Limited 20230630 0 196.35 196.35 193.65 194.95 2599 194.95 down down correct
UBL.BSE United Breweries Limited 20230630 0 1510 1521.35 1504 1512.3 3452 1512.3 up down incorrect
UCALFUEL.BSE Ucal Fuel Systems Limited 20230630 0 126.95 131.7 125.6 131 6662 131 up up correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230630 0 120.05 124.75 120.05 124 128593 124 up up correct
ULTRACEMCO.BSE UltraTech Cement Limited 20230630 0 8264 8315.2998 8234.6504 8292.8496 5728 8292.8496 up up correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230630 0 333.5 346.7 330.05 332.1 57122 332.1 down down correct
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230630 0 48.47 48.47 48.47 48.47 21488 48.47
UNIDT.BSE United Drilling Tools Limited 20230630 0 198.75 202.65 198.05 199.7 58883 199.7 up up correct
UNIMOVR.BSE Unimode Overseas Limited 20230630 0 133.01 133.01 133.01 133.01 125 133.01
UNIOFFICE.BSE Universal Office Automation Limited 20230630 0 4.09 4.51 4.09 4.15 6525 4.15 up down incorrect
UNIPHOS.BSE Uniphos Enterprises Limited 20230630 0 163.85 165.25 163.2 164.75 1837 164.75 up up correct
UNISTRMU.BSE Unistar Multimedia Limited 20230630 0 22.95 22.95 21 21.03 10977 21.03 down down correct
UNIVCABLES.BSE Universal Cables Limited 20230630 0 394.9 394.9 385.75 387.85 1509 387.85 down down correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230630 0 11.6 11.6 11.6 11.6 200 11.6
UPL.BSE UPL Limited 20230630 0 682 688 681.8 687.25 105072 687.25 up up correct
USHAMART.BSE Usha Martin Limited 20230630 0 273.95 273.95 268.25 270.6 33022 270.6 down down correct
VAKRANGEE.BSE Vakrangee Limited 20230630 0 16.48 16.6 16.2 16.32 2350230 16.32 down down correct
VAL.BSE Vaksons Automobiles Limited 20230630 0 17.5 17.5 16.5 17.18 56036 17.18 down down correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230630 0 22.8 24.75 22.7 22.74 1089 22.74 down down correct
VANICOM.BSE Vani Commercials Limited 20230630 0 12 12.3 11.8 12.3 980 12.3 up up correct
VARROC.BSE Varroc Engineering Limited 20230630 0 339 341.6 335.65 337.3 14079 337.3 down down correct
VASWANI.BSE Vaswani Industries Limited 20230630 0 21.46 22.01 21.1 21.12 22444 21.12 down up incorrect
VCU.BSE VCU Data Management Limited 20230630 0 6 6.1 5.52 6.09 43513 6.09 up up correct
VEDL.BSE Vedanta Limited 20230630 0 280 280.25 277.5 278.05 238361 278.05 down down correct
VENKYS.BSE Venky's (India) Limited 20230630 0 1700 1716.9 1692.05 1696.2 2503 1696.2 down up incorrect
VERITAS.BSE Veritas (India) Limited 20230630 0 171 171 166.1 169.3 8240 169.3 down down correct
VERTEX.BSE Vertex Securities Limited 20230630 0 2.8 2.84 2.61 2.63 30193 2.63 down down correct
VHL.BSE Vardhman Holdings Limited 20230630 0 2891.05 2916.7 2827.25 2900 24 2900 up up correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230630 0 507.9 507.9 497.65 499.45 6371 499.45 down up incorrect
VIPIND.BSE VIP Industries Limited 20230630 0 611.05 621.35 609.65 613.45 519255 613.45 up up correct
VIPPYSP.BSE Vippy Spinpro Limited 20230630 0 162.7 162.7 147.1 159.85 4892 159.85 down down correct
VIRATCRA.BSE Virat Crane Industries Limited 20230630 0 28.6 29.47 28.32 28.5 3589 28.5 down up incorrect
VISAGAR.BSE Visagar Financial Services Limited 20230630 0 1.07 1.12 1.06 1.12 822929 1.12 up up correct
VISAKAIND.BSE Visaka Industries Limited 20230630 0 91.5 91.79 89.25 90.05 12494 90.05 down down correct
VISHALBL.BSE Vishal Bearings Limited 20230630 0 114.1 114.1 111.15 113.2 6470 113.2 down down correct
VISHNU.BSE Vishnu Chemicals Limited 20230630 0 355.5 359 342.55 357.15 31342 357.15 up up correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20230630 0 10.05 10.49 10 10.35 23646 10.35 up up correct
VIVIDIND.BSE Vivid Global Industries Limited 20230630 0 23.75 23.75 22.92 23.05 3912 23.05 down down correct
VIVIDM.BSE Vivid Mercantile Limited 20230630 0 33.66 33.66 33.66 33.66 33 33.66
VLSFINANCE.BSE VLS Finance Limited 20230630 0 156.65 159.75 156.65 157.7 1515 157.7 up down incorrect
VMS.BSE VMS Industries Limited 20230630 0 16.2 16.9 15.05 15.61 5333 15.61 down up incorrect
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230630 0 1590 1669.9 1577.1 1613.9 2078 1613.9 up up correct
VOLTAS.BSE Voltas Limited 20230630 0 761.55 763.1 756 759.8 25821 759.8 down down correct
VSSL.BSE Vardhman Special Steels Limited 20230630 0 198 198 187.5 188.6 17023 188.6 down down correct
VSTIND.BSE VST Industries Limited 20230630 0 3473.8501 3479.1001 3448.2 3460.8999 329 3460.8999 down down correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230630 0 2815.05 2878 2815 2845.5 541 2845.5 up up correct
VTL.BSE Vardhman Textiles Limited 20230630 0 366.1 369.85 362 366.75 5982 366.75 up up correct
WABAG.BSE VA Tech Wabag Limited 20230630 0 480.05 496.2 475.1 489.6 56424 489.6 up up correct
WAGEND.BSE Wagend Infra Venture Limited 20230630 0 0.71 0.71 0.63 0.63 61017 0.63 down up incorrect
WALCHANNAG.BSE Walchandnagar Industries Limited 20230630 0 79 83.9 79 83.9 42095 83.9 up up correct
WALLFORT.BSE Wallfort Financial Services Limited 20230630 0 57.95 57.95 50.2 54.04 4779 54.04 down down correct
WARRENTEA.BSE Warren Tea Limited 20230630 0 53 54 50.5 52.5 1478 52.5 down down correct
WEBELSOLAR.BSE Websol Energy System Limited 20230630 0 90 90.3 86 86.17 18831 86.17 down down correct
WELCORP.BSE Welspun Corp Limited 20230630 0 258.05 265.5 258.05 260.8 52488 260.8 up up correct
WENDT.BSE Wendt (India) Limited 20230630 0 10006.7002 10400 10006.5996 10327.75 387 10327.75 up up correct
WESTLIFE.BSE Westlife Development Limited 20230630 0 869.95 869.95 844.85 851.2 9175 851.2 down down correct
WHBRADY.BSE W.H. Brady & Company Limited 20230630 0 312.35 343.5 312.35 340.5 164 340.5 up up correct
WHIRLPOOL.BSE Whirlpool of India Limited 20230630 0 1458 1475 1455 1469.15 1456 1469.15 up down incorrect
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230630 0 22.5 22.5 21.38 22.45 1211 22.45 down up incorrect
WINDMACHIN.BSE Windsor Machines Limited 20230630 0 61.75 63.1 60.5 61.06 87436 61.06 down down correct
WINSOMTX.BSE Winsome Textile Industries Limited 20230630 0 52.5 55.89 50.65 51.28 195825 51.28 down down correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230630 0 178.3 180 168.1 180 2552 180 up down incorrect
WOCKPHARMA.BSE Wockhardt Limited 20230630 0 235.3 240 234 235.55 109355 235.55 up up correct
WOMENNET.BSE Pagaria Energy Limited 20230630 0 3.9 3.9 3.62 3.62 902 3.62 down down correct
XCHANGING.BSE Xchanging Solutions Limited 20230630 0 83.25 88.66 82.5 87.82 124790 87.82 up up correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230630 0 40.73 40.99 39.7 39.99 45643 39.99 down down correct
YAMNINV.BSE Yamini Investments Company Limited 20230630 0 0.63 0.65 0.63 0.64 776072 0.64 up up correct
YASHMGM.BSE Yash Management & Satellite Ltd 20230630 0 15.18 16.25 14.43 14.96 40559 14.96 down down correct
YASHO.BSE Yasho Industries Limited 20230630 0 1691 1835 1665 1822.95 42117 1822.95 up up correct
YESBANK.BSE Yes Bank Limited 20230630 0 16.23 16.34 16.2 16.25 10772512 16.25 up up correct
YOGISUNG.BSE Yogi Infra Projects Limited 20230630 0 3.53 3.53 3.52 3.52 870 3.52 down down correct
YORKEXP.BSE York Exports Limited 20230630 0 37.83 37.83 37.83 37.83 31 37.83
YUKEN.BSE Yuken India Limited 20230630 0 646.35 653.9 643.85 650.4 958 650.4 up up correct
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230630 0 12.52 12.52 12.52 12.52 22 12.52
ZEEL.BSE Zee Entertainment Enterprises Limited 20230630 0 177.95 179.7 177 177.35 436110 177.35 down down correct
ZENITHHE.BSE Zenith Healthcare Limited 20230630 0 3.91 4.04 3.85 3.96 61629 3.96 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.